Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74.90 | +0.21% | 0.16 | 74.97 | 74.19 | 스트롱 셀 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.60 | +0.19% | 0.14 | 74.65 | 73.91 | 스트롱 셀 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.26 | +0.23% | 0.17 | 74.28 | 73.55 | 셀 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.86 | +0.22% | 0.16 | 73.89 | 73.18 | 셀 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.43 | +0.16% | 0.12 | 73.48 | 72.91 | 셀 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.04 | +0.18% | 0.13 | 73.07 | 72.38 | 셀 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.65 | +0.17% | 0.12 | 72.68 | 72.22 | 셀 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.32 | +0.19% | 0.14 | 72.33 | 71.80 | 셀 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.00 | +0.18% | 0.13 | 72.01 | 71.36 | 셀 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.63 | +0.10% | 0.07 | 71.65 | 71.47 | 셀 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.19 | −0.13% | −0.09 | 71.22 | 71.18 | 스트롱 셀 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.15 | +0.15% | 0.11 | 71.15 | 70.68 | 셀 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.82 | 0.00% | 0.00 | 70.82 | 70.82 | 셀 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.63 | 0.00% | 0.00 | 70.63 | 70.63 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.60 | +0.18% | 0.13 | 70.60 | 70.00 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.99 | 0.00% | 0.00 | 69.99 | 69.99 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.71 | +0.19% | 0.13 | 69.73 | 69.17 | 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | 셀 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | 셀 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.20 | 0.00% | 0.00 | 69.20 | 69.20 | 셀 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.12 | +0.10% | 0.07 | 69.12 | 69.12 | 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.03 | +0.10% | 0.07 | 69.03 | 68.93 | 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.71 | +0.10% | 0.07 | 68.71 | 68.71 | 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.66 | +0.10% | 0.07 | 68.66 | 68.66 | 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.58 | +0.10% | 0.07 | 68.58 | 68.58 | 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.65 | +0.19% | 0.13 | 68.65 | 68.22 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.45 | +0.12% | 0.08 | 68.45 | 68.45 | 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.44 | +0.12% | 0.08 | 68.44 | 68.44 | 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.35 | +0.12% | 0.08 | 68.35 | 68.35 | 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.31 | +0.12% | 0.08 | 68.31 | 68.31 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | 스트롱 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.19 | +0.10% | 0.07 | 68.19 | 68.19 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.03 | +0.09% | 0.06 | 68.03 | 68.03 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.03 | +0.03% | 0.02 | 68.04 | 68.01 | 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.97 | +0.09% | 0.06 | 67.97 | 67.97 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.95 | +0.09% | 0.06 | 67.95 | 67.95 | 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.92 | +0.09% | 0.06 | 67.92 | 67.92 | 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.90 | +0.09% | 0.06 | 67.90 | 67.90 | 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.87 | +0.09% | 0.06 | 67.87 | 67.87 | 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.83 | +0.09% | 0.06 | 67.83 | 67.83 | 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.79 | +0.09% | 0.06 | 67.79 | 67.79 | 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.76 | +0.09% | 0.06 | 67.76 | 67.76 | 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.72 | +0.07% | 0.05 | 67.72 | 67.72 | 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.71 | +0.07% | 0.05 | 67.71 | 67.71 | 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.69 | +0.07% | 0.05 | 67.69 | 67.69 | 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.66 | +0.07% | 0.05 | 67.66 | 67.66 | 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.63 | +0.07% | 0.05 | 67.63 | 67.63 | 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.62 | +0.07% | 0.05 | 67.62 | 67.62 | 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.58 | +0.07% | 0.05 | 67.58 | 67.58 | 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.61 | +0.07% | 0.05 | 67.61 | 67.61 | 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.59 | +0.07% | 0.05 | 67.59 | 67.59 | 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.57 | +0.07% | 0.05 | 67.57 | 67.57 | 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | 셀 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.54 | +0.07% | 0.05 | 67.54 | 67.54 | 스트롱 셀 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.53 | +0.07% | 0.05 | 67.53 | 67.53 | 셀 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.52 | +0.07% | 0.05 | 67.52 | 67.52 | 셀 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.51 | +0.07% | 0.05 | 67.51 | 67.51 | 셀 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | 셀 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.49 | +0.07% | 0.05 | 67.49 | 67.49 | 셀 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.48 | +0.07% | 0.05 | 67.48 | 67.48 | 셀 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | 셀 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | 셀 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.46 | +0.07% | 0.05 | 67.46 | 67.46 | 셀 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | 셀 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | 셀 |