Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.60 | +1.09% | 0.79 | 73.73 | 72.91 | 뉴트럴 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.25 | +1.05% | 0.76 | 73.37 | 72.58 | 뉴트럴 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.97 | +0.98% | 0.71 | 73.09 | 72.35 | 뉴트럴 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.76 | +0.92% | 0.66 | 72.89 | 72.18 | 뉴트럴 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.63 | +0.92% | 0.66 | 72.72 | 72.06 | 뉴트럴 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.47 | +0.86% | 0.62 | 72.59 | 71.92 | 뉴트럴 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.32 | +0.85% | 0.61 | 72.43 | 71.79 | 뉴트럴 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.17 | +0.84% | 0.60 | 72.23 | 71.65 | 뉴트럴 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.00 | +0.83% | 0.59 | 72.07 | 71.48 | 뉴트럴 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.74 | +0.70% | 0.50 | 71.88 | 71.34 | 셀 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.58 | +0.72% | 0.51 | 71.68 | 71.18 | 셀 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.45 | +0.75% | 0.53 | 71.54 | 71.00 | 셀 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | 셀 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | 셀 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.48 | 0.00% | 0.00 | 70.48 | 70.48 | 셀 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.37 | 0.00% | 0.00 | 70.37 | 70.37 | 셀 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.27 | −0.61% | −0.43 | 70.27 | 70.27 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.62 | +0.64% | 0.45 | 70.66 | 70.24 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.07 | −0.61% | −0.43 | 70.07 | 70.07 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.97 | −0.61% | −0.43 | 69.97 | 69.97 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.87 | 0.00% | 0.00 | 69.87 | 69.87 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.80 | −0.58% | −0.41 | 69.80 | 69.80 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.73 | −0.60% | −0.42 | 69.73 | 69.73 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.06 | +0.57% | 0.40 | 70.12 | 69.75 | 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.58 | −0.60% | −0.42 | 69.58 | 69.58 | 셀 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.52 | −0.60% | −0.42 | 69.52 | 69.52 | 셀 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | 셀 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.46 | −0.60% | −0.42 | 69.46 | 69.46 | 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.43 | −0.60% | −0.42 | 69.43 | 69.43 | 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.73 | +0.46% | 0.32 | 69.81 | 69.73 | 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.39 | −0.59% | −0.41 | 69.39 | 69.39 | 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.35 | −0.59% | −0.41 | 69.35 | 69.35 | 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.29 | −0.59% | −0.41 | 69.29 | 69.29 | 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.26 | −0.59% | −0.41 | 69.26 | 69.26 | 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.21 | −0.60% | −0.42 | 69.21 | 69.21 | 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.50 | +0.46% | 0.32 | 69.51 | 69.39 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.16 | −0.60% | −0.42 | 69.16 | 69.16 | 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.16 | −0.62% | −0.43 | 69.16 | 69.16 | 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.16 | −0.62% | −0.43 | 69.16 | 69.16 | 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.15 | −0.62% | −0.43 | 69.28 | 69.15 | 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.14 | −0.62% | −0.43 | 69.14 | 69.14 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.11 | −0.63% | −0.44 | 69.11 | 69.11 | 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.09 | −0.63% | −0.44 | 69.09 | 69.09 | 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.08 | −0.63% | −0.44 | 69.08 | 69.08 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.05 | −0.65% | −0.45 | 69.05 | 69.05 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.06 | −0.65% | −0.45 | 69.06 | 69.06 | 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.07 | −0.65% | −0.45 | 69.07 | 69.07 | 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.08 | −0.65% | −0.45 | 69.08 | 69.08 | 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.09 | −0.66% | −0.46 | 69.09 | 69.09 | 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.07 | −0.68% | −0.47 | 69.07 | 69.07 | 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.07 | −0.68% | −0.47 | 69.07 | 69.07 | 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.08 | −0.68% | −0.47 | 69.08 | 69.08 | 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.09 | −0.68% | −0.47 | 69.09 | 69.09 | 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.10 | −0.69% | −0.48 | 69.10 | 69.10 | 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.09 | −0.70% | −0.49 | 69.09 | 69.09 | 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.07 | −0.72% | −0.50 | 69.07 | 69.07 | 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.07 | −0.72% | −0.50 | 69.07 | 69.07 | 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.08 | −0.72% | −0.50 | 69.08 | 69.08 | 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.10 | −0.72% | −0.50 | 69.10 | 69.10 | 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.11 | −0.72% | −0.50 | 69.11 | 69.11 | 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.12 | −0.73% | −0.51 | 69.12 | 69.12 | 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.13 | −0.73% | −0.51 | 69.13 | 69.13 | 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.13 | −0.73% | −0.51 | 69.13 | 69.13 | 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.14 | −0.73% | −0.51 | 69.14 | 69.14 | 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.15 | −0.73% | −0.51 | 69.15 | 69.15 | 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.14 | −0.75% | −0.52 | 69.14 | 69.14 | 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.13 | −0.76% | −0.53 | 69.13 | 69.13 | 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.11 | −0.76% | −0.53 | 69.11 | 69.11 | 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.09 | −0.76% | −0.53 | 69.09 | 69.09 | 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.07 | −0.76% | −0.53 | 69.07 | 69.07 | 셀 |