Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.36 | +0.69% | 0.57 | 83.84 | 82.26 | 셀 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.91 | +0.67% | 0.55 | 83.36 | 81.82 | 셀 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.37 | +0.66% | 0.54 | 82.81 | 81.31 | 셀 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.82 | +0.66% | 0.54 | 82.24 | 80.78 | 셀 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.29 | +0.67% | 0.54 | 81.68 | 80.25 | 셀 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.77 | +0.67% | 0.54 | 81.15 | 79.74 | 셀 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.27 | +0.68% | 0.54 | 80.63 | 79.28 | 셀 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.80 | +0.68% | 0.54 | 80.14 | 78.79 | 셀 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.34 | +0.67% | 0.53 | 79.67 | 78.35 | 셀 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.90 | +0.65% | 0.51 | 79.23 | 77.96 | 셀 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.51 | +0.63% | 0.49 | 78.84 | 77.81 | 셀 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.17 | +0.62% | 0.48 | 78.50 | 77.25 | 셀 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.83 | +0.61% | 0.47 | 77.83 | 77.83 | 셀 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.49 | +0.61% | 0.47 | 77.49 | 77.49 | 뉴트럴 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.14 | +0.60% | 0.46 | 77.14 | 77.14 | 뉴트럴 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.81 | +0.58% | 0.44 | 76.95 | 76.71 | 뉴트럴 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.49 | +0.57% | 0.43 | 76.49 | 76.49 | 뉴트럴 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.18 | +0.55% | 0.42 | 76.49 | 75.37 | 셀 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.88 | +0.54% | 0.41 | 75.88 | 75.88 | 뉴트럴 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.59 | +0.53% | 0.40 | 75.59 | 75.59 | 뉴트럴 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.32 | +0.52% | 0.39 | 75.32 | 75.32 | 뉴트럴 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.04 | +0.51% | 0.38 | 75.04 | 75.04 | 뉴트럴 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.77 | +0.48% | 0.36 | 74.77 | 74.77 | 뉴트럴 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.51 | +0.47% | 0.35 | 74.78 | 73.96 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.24 | +0.46% | 0.34 | 74.24 | 73.90 | 뉴트럴 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.98 | +0.45% | 0.33 | 73.98 | 73.98 | 뉴트럴 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.72 | +0.44% | 0.32 | 73.72 | 73.72 | 뉴트럴 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.49 | +0.42% | 0.31 | 73.49 | 73.49 | 뉴트럴 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.26 | +0.41% | 0.30 | 73.26 | 73.26 | 뉴트럴 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.04 | +0.41% | 0.30 | 73.32 | 72.47 | 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.82 | +0.43% | 0.31 | 72.82 | 72.82 | 뉴트럴 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.60 | +0.41% | 0.30 | 72.60 | 72.60 | 뉴트럴 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.40 | +0.40% | 0.29 | 72.40 | 72.40 | 뉴트럴 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.20 | +0.38% | 0.27 | 72.20 | 72.20 | 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.07 | +0.38% | 0.27 | 72.07 | 72.07 | 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.90 | +0.38% | 0.27 | 71.90 | 71.90 | 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.70 | +0.36% | 0.26 | 71.70 | 71.70 | 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.32 | +0.34% | 0.24 | 71.32 | 71.32 | 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.16 | +0.32% | 0.23 | 71.16 | 71.16 | 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.00 | +0.32% | 0.23 | 71.00 | 71.00 | 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.84 | +0.31% | 0.22 | 70.99 | 70.84 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.69 | +0.30% | 0.21 | 70.69 | 70.69 | 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.54 | +0.28% | 0.20 | 70.54 | 70.54 | 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.40 | +0.27% | 0.19 | 70.40 | 70.40 | 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.27 | +0.26% | 0.18 | 70.27 | 70.27 | 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.12 | +0.26% | 0.18 | 70.12 | 70.12 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.85 | +0.24% | 0.17 | 69.85 | 69.85 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.62 | +0.23% | 0.16 | 69.62 | 69.62 | 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.50 | +0.23% | 0.16 | 69.50 | 69.50 | 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.38 | +0.23% | 0.16 | 69.38 | 69.38 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.26 | +0.23% | 0.16 | 69.26 | 69.26 | 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.18 | +0.23% | 0.16 | 69.18 | 69.18 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.11 | +0.23% | 0.16 | 69.11 | 69.11 | 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.05 | +0.23% | 0.16 | 69.05 | 69.05 | 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.98 | +0.23% | 0.16 | 68.98 | 68.98 | 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.82 | +0.23% | 0.16 | 68.82 | 68.82 | 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.75 | +0.23% | 0.16 | 68.75 | 68.75 | 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.68 | +0.23% | 0.16 | 68.68 | 68.68 | 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.61 | +0.23% | 0.16 | 68.61 | 68.61 | 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.52 | +0.23% | 0.16 | 68.52 | 68.52 | 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.43 | +0.23% | 0.16 | 68.43 | 68.43 | 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.35 | +0.23% | 0.16 | 68.35 | 68.35 | 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.31 | +0.23% | 0.16 | 68.31 | 68.31 | 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.27 | +0.23% | 0.16 | 68.27 | 68.27 | 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.23 | +0.24% | 0.16 | 68.23 | 68.23 | 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.20 | +0.24% | 0.16 | 68.20 | 68.20 | 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.16 | +0.24% | 0.16 | 68.16 | 68.16 | 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.12 | +0.24% | 0.16 | 68.12 | 68.12 | 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.04 | +0.24% | 0.16 | 68.04 | 68.04 | 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.01 | +0.24% | 0.16 | 68.01 | 68.01 | 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.98 | +0.24% | 0.16 | 67.98 | 67.98 | 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | 셀 |