Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 78.73 | +0.41% | 0.32 | 78.84 | 78.64 | 셀 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 78.37 | +0.42% | 0.33 | 78.49 | 78.29 | 셀 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 77.93 | +0.41% | 0.32 | 78.07 | 77.87 | 셀 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 77.49 | +0.39% | 0.30 | 77.63 | 77.44 | 셀 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 77.07 | +0.36% | 0.28 | 77.21 | 77.03 | 셀 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 76.69 | +0.35% | 0.27 | 76.80 | 76.66 | 셀 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 76.38 | +0.38% | 0.29 | 76.47 | 76.32 | 셀 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.02 | +0.32% | 0.24 | 76.13 | 76.02 | 셀 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.75 | +0.33% | 0.25 | 75.85 | 75.71 | 셀 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.45 | +0.31% | 0.23 | 75.54 | 75.44 | 셀 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75.16 | +0.25% | 0.19 | 75.30 | 75.16 | 셀 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.72 | 0.00% | 0.00 | 74.72 | 74.72 | 셀 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.46 | 0.00% | 0.00 | 74.46 | 74.46 | 셀 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74.19 | 0.00% | 0.00 | 74.19 | 74.19 | 셀 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.94 | 0.00% | 0.00 | 73.94 | 73.94 | 셀 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.68 | 0.00% | 0.00 | 73.68 | 73.68 | 셀 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.57 | +0.20% | 0.15 | 73.72 | 73.57 | 셀 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 셀 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.97 | +0.12% | 0.09 | 72.97 | 72.97 | 셀 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.75 | +0.11% | 0.08 | 72.75 | 72.75 | 셀 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.55 | +0.10% | 0.07 | 72.55 | 72.55 | 셀 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.35 | +0.08% | 0.06 | 72.35 | 72.35 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.32 | +0.22% | 0.16 | 72.40 | 72.32 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.95 | +0.07% | 0.05 | 71.95 | 71.95 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.76 | +0.07% | 0.05 | 71.76 | 71.76 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.56 | +0.06% | 0.04 | 71.56 | 71.56 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.39 | +0.04% | 0.03 | 71.39 | 71.39 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.24 | +0.06% | 0.04 | 71.24 | 71.24 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.33 | +0.35% | 0.25 | 71.33 | 71.30 | 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.92 | +0.07% | 0.05 | 70.92 | 70.92 | 셀 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.76 | +0.08% | 0.06 | 70.76 | 70.76 | 셀 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.64 | +0.10% | 0.07 | 70.64 | 70.64 | 셀 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.52 | +0.11% | 0.08 | 70.52 | 70.52 | 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.42 | +0.14% | 0.10 | 70.42 | 70.42 | 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.31 | +0.16% | 0.11 | 70.43 | 70.14 | 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.18 | +0.17% | 0.12 | 70.18 | 70.18 | 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.05 | +0.19% | 0.13 | 70.05 | 70.05 | 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.93 | +0.20% | 0.14 | 69.93 | 69.93 | 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.80 | +0.22% | 0.15 | 69.80 | 69.80 | 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.68 | +0.24% | 0.17 | 69.68 | 69.68 | 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.54 | 0.00% | 0.00 | 69.54 | 69.54 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.42 | +0.38% | 0.26 | 69.42 | 69.42 | 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.35 | +0.42% | 0.29 | 69.35 | 69.35 | 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.27 | +0.46% | 0.32 | 69.27 | 69.27 | 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.19 | +0.51% | 0.35 | 69.19 | 69.19 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.11 | +0.55% | 0.38 | 69.18 | 69.11 | 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.00 | +0.54% | 0.37 | 69.00 | 69.00 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.89 | +0.53% | 0.36 | 68.89 | 68.89 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.78 | +0.51% | 0.35 | 68.78 | 68.78 | 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.56 | +0.48% | 0.33 | 68.56 | 68.56 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.36 | +0.49% | 0.33 | 68.36 | 68.36 | 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.30 | +0.50% | 0.34 | 68.30 | 68.30 | 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.24 | +0.52% | 0.35 | 68.24 | 68.24 | 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.18 | +0.53% | 0.36 | 68.18 | 68.18 | 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.00 | +0.56% | 0.38 | 68.00 | 68.00 | 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.95 | +0.58% | 0.39 | 67.95 | 67.95 | 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.90 | +0.59% | 0.40 | 67.90 | 67.90 | 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.84 | +0.61% | 0.41 | 67.84 | 67.84 | 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.75 | +0.61% | 0.41 | 67.75 | 67.75 | 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.65 | +0.61% | 0.41 | 67.65 | 67.65 | 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.61 | +0.61% | 0.41 | 67.61 | 67.61 | 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.57 | +0.61% | 0.41 | 67.57 | 67.57 | 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.53 | +0.61% | 0.41 | 67.53 | 67.53 | 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.48 | +0.61% | 0.41 | 67.48 | 67.48 | 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.44 | +0.61% | 0.41 | 67.44 | 67.44 | 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.40 | +0.61% | 0.41 | 67.40 | 67.40 | 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.37 | +0.61% | 0.41 | 67.37 | 67.37 | 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.35 | +0.61% | 0.41 | 67.35 | 67.35 | 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.33 | +0.61% | 0.41 | 67.33 | 67.33 | 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.30 | +0.61% | 0.41 | 67.30 | 67.30 | 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.27 | +0.61% | 0.41 | 67.27 | 67.27 | 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.25 | +0.61% | 0.41 | 67.25 | 67.25 | 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 셀 |