Black Friday최대 80% 싸게
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.45+0.57%+0.5596.4596.45
뉴트럴
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498.65+1.39%+1.3599.0096.85
바이
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.20+1.48%+1.4599.6098.05
바이
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799.45+1.43%+1.4099.4599.45
뉴트럴
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799.60+1.32%+1.3099.6099.60
셀
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.90+1.32%+1.3099.9099.90
셀
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100.25+1.37%+1.35100.25100.25
셀
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100.70+1.31%+1.30100.70100.70
셀
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.20+1.25%+1.25101.20101.20
셀
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28101.60+1.25%+1.25101.60101.60
셀
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101.95+1.24%+1.25101.95101.95
셀
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30102.30+1.39%+1.40102.30102.30
셀
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102.85+1.38%+1.40102.85102.85
셀
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24103.10+1.38%+1.40103.10103.10
셀
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29103.55+1.42%+1.45103.55103.55
셀
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103.75+1.27%+1.30103.75103.75
셀
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103.55+1.17%+1.20103.55103.55
셀
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.90+1.13%+1.15102.90102.90
셀
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.75+1.13%+1.15102.75102.75
셀
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.15+1.13%+1.15103.15103.15
셀
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30104.00+1.56%+1.60104.00104.00
셀
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.55+1.65%+1.70104.55104.55
셀
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.85+1.55%+1.60104.85104.85
셀
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104.75+1.06%+1.10104.75104.75
셀
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.85+1.01%+1.05104.85104.85
셀
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.30+1.01%+1.05105.30105.30
셀
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.05+1.14%+1.20106.05106.05
셀
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.40+1.19%+1.25106.40106.40
셀
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.50+1.24%+1.30106.50106.50
셀
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106.30+1.24%+1.30106.30106.30
셀
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.00+1.24%+1.30106.00106.00
셀
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.80+1.24%+1.30105.80105.80
셀
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.90+1.24%+1.30105.90105.90
셀
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106.30+1.24%+1.30106.30106.30
셀
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.80+1.23%+1.30106.80106.80
셀
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.30+1.23%+1.30107.30107.30
셀
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.70+1.22%+1.30107.70107.70
셀
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.85+1.22%+1.30107.85107.85
셀
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.90+1.22%+1.30107.90107.90
셀
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.75+1.22%+1.30107.75107.75
셀
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.40+1.23%+1.30107.40107.40
셀
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.15+1.23%+1.30107.15107.15
셀
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.90+1.23%+1.30106.90106.90
셀
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.85+1.23%+1.30106.85106.85
셀
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.90+1.23%+1.30106.90106.90
셀
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.05+1.23%+1.30107.05107.05
셀
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.25+1.23%+1.30107.25107.25
셀
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.65+1.22%+1.30107.65107.65
셀
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.85+1.22%+1.30107.85107.85
셀
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.90+1.22%+1.30107.90107.90
셀
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.85+1.22%+1.30107.85107.85
셀
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.75+1.22%+1.30107.75107.75
셀
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.55+1.22%+1.30107.55107.55
셀
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.25+1.23%+1.30107.25107.25
셀
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.05+1.23%+1.30107.05107.05
셀
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.90+1.23%+1.30106.90106.90
셀
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.05+1.23%+1.30107.05107.05
셀
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.15+1.23%+1.30107.15107.15
셀
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107.40+1.23%+1.30107.40107.40
셀
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.85+1.22%+1.30107.85107.85
셀
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.05+1.22%+1.30108.05108.05
셀
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.15+1.22%+1.30108.15108.15
셀