지금 시작
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.45+0.05%+0.0596.6596.35
셀
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3094.50−0.21%−0.2094.9093.50
셀
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2793.25−0.80%−0.7594.6592.95
스트롱 셀
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2793.10−0.80%−0.7594.0093.10
스트롱 셀
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2493.90−0.53%−0.5093.9093.90
스트롱 셀
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2995.050.00%0.0095.0595.05
스트롱 셀
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2695.550.00%0.0095.5595.55
스트롱 셀
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3195.900.00%0.0095.9095.90
셀
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2896.400.00%0.0096.4096.40
스트롱 셀
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2596.700.00%0.0096.7096.70
셀
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3097.350.00%0.0097.3597.35
셀
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2798.000.00%0.0098.0098.00
셀
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2498.500.00%0.0098.5098.50
스트롱 셀
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2998.900.00%0.0098.9098.90
셀
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-2699.200.00%0.0099.2099.20
셀
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-2599.300.00%0.0099.3099.30
셀
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3099.100.00%0.0099.1099.10
셀
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2899.100.00%0.0099.1099.10
스트롱 셀
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2599.300.00%0.0099.3099.30
셀
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-3099.900.00%0.0099.9099.90
셀
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27100.350.00%0.00100.35100.35
셀
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24100.850.00%0.00100.85100.85
셀
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101.150.00%0.00101.15101.15
셀
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26101.450.00%0.00101.45101.45
셀
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31101.750.00%0.00101.75101.75
셀
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28102.40−0.82%−0.85102.40102.40
스트롱 셀
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25102.80−0.87%−0.90102.80102.80
스트롱 셀
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103.00−0.87%−0.90103.00103.00
셀
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28102.90−0.82%−0.85102.90102.90
셀
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26102.70−0.82%−0.85102.70102.70
셀
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30102.50−0.82%−0.85102.50102.50
셀
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28102.50−0.87%−0.90102.50102.50
셀
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25102.80−0.87%−0.90102.80102.80
셀
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29103.30−0.86%−0.90103.30103.30
셀
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103.80−0.81%−0.85103.80103.80
셀
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104.10−0.86%−0.90104.10104.10
셀
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104.30−0.81%−0.85104.30104.30
셀
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104.40−0.81%−0.85104.40104.40
셀
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104.30−0.81%−0.85104.30104.30
셀
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103.90−0.81%−0.85103.90103.90
셀
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27103.60−0.86%−0.90103.60103.60
셀
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25103.40−0.82%−0.85103.40103.40
셀
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29103.30−0.86%−0.90103.30103.30
셀
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103.40−0.82%−0.85103.40103.40
셀
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31103.50−0.81%−0.85103.50103.50
셀
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28103.60−0.86%−0.90103.60103.60
셀
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104.10−0.81%−0.85104.10104.10
셀
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104.30−0.81%−0.85104.30104.30
셀
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104.30−0.81%−0.85104.30104.30
셀
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104.30−0.81%−0.85104.30104.30
셀
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104.10−0.86%−0.90104.10104.10
셀
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104.00−0.81%−0.85104.00104.00
셀
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26103.60−0.81%−0.85103.60103.60
셀
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31103.40−0.86%−0.90103.40103.40
셀
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28103.30−0.82%−0.85103.30103.30
셀
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26103.40−0.86%−0.90103.40103.40
셀
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30103.50−0.86%−0.90103.50103.50
셀
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103.70−0.86%−0.90103.70103.70
셀
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104.20−0.86%−0.90104.20104.20
셀
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29104.40−0.85%−0.90104.40104.40
셀
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27104.50−0.85%−0.90104.50104.50
셀