API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
슈퍼차트에서 보기

API2 Rotterdam Coal Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2692.900.00%0.0092.9092.90
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3194.150.00%0.0094.1594.15
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.600.00%0.0095.6095.60
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.850.00%0.0096.8596.85
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.90+0.26%+0.2597.9097.90
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.80+0.20%+0.2098.8098.80
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799.60+0.20%+0.2099.6099.60
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.85+0.10%+0.1099.8599.85
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100.35+0.10%+0.10100.35100.35
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26101.20+0.20%+0.20101.20101.20
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31102.30−0.10%−0.10102.30102.30
스트롱 셀
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28103.20−0.10%−0.10103.20103.20
스트롱 셀
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104.00−0.10%−0.10104.00104.00
스트롱 셀
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30104.70−0.14%−0.15104.70104.70
스트롱 셀
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105.30−0.14%−0.15105.30105.30
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24105.80−0.05%−0.05105.80105.80
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106.25+0.24%+0.25106.25106.25
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26106.30+0.33%+0.35106.30106.30
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.15+0.33%+0.35106.15106.15
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.00+0.33%+0.35106.00106.00
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.90+0.33%+0.35105.90105.90
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.85+0.33%+0.35105.85105.85
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.10+0.33%+0.35106.10106.10
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.50+0.33%+0.35106.50106.50
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.00+0.33%+0.35107.00107.00
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.50+0.33%+0.35107.50107.50
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.90+0.33%+0.35107.90107.90
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.15+0.28%+0.30108.15108.15
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.10+0.42%+0.45108.10108.10
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.95+0.42%+0.45107.95107.95
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.80+0.37%+0.40107.80107.80
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.70+0.37%+0.40107.70107.70
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.65+0.37%+0.40107.65107.65
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107.75+0.37%+0.40107.75107.75
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.90+0.37%+0.40107.90107.90
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.10+0.37%+0.40108.10108.10
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108.40+0.37%+0.40108.40108.40
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27109.00+0.37%+0.40109.00109.00
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24109.20+0.37%+0.40109.20109.20
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29109.30+0.37%+0.40109.30109.30
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.15+0.37%+0.40109.15109.15
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.85+0.37%+0.40108.85108.85
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.55+0.37%+0.40108.55108.55
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.35+0.37%+0.40108.35108.35
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.25+0.37%+0.40108.25108.25
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29108.25+0.37%+0.40108.25108.25
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.30+0.37%+0.40108.30108.30
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.40+0.37%+0.40108.40108.40
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.60+0.37%+0.40108.60108.60
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26109.05+0.37%+0.40109.05109.05
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109.25+0.37%+0.40109.25109.25
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28109.35+0.37%+0.40109.35109.35
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25109.30+0.37%+0.40109.30109.30
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22109.00+0.37%+0.40109.00109.00
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.70+0.37%+0.40108.70108.70
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.55+0.37%+0.40108.55108.55
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31108.45+0.37%+0.40108.45108.45
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28108.40+0.37%+0.40108.40108.40
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26108.45+0.37%+0.40108.45108.45
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.60+0.37%+0.40108.60108.60
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.80+0.37%+0.40108.80108.80
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109.25+0.37%+0.40109.25109.25
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29109.45+0.37%+0.40109.45109.45
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.25+0.37%+0.40109.25109.25