API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)지 | 2025-04-25 | 102.25 | +2.25% | 2.25 | 103.00 | 101.00 | 바이 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) 지 | 2025-05-30 | 99.55 | +2.42% | 2.35 | 100.20 | 95.70 | 뉴트럴 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) 지 | 2025-06-27 | 99.75 | +2.31% | 2.25 | 99.75 | 97.25 | 뉴트럴 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) 지 | 2025-07-25 | 100.20 | +1.67% | 1.65 | 100.20 | 100.20 | 셀 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) 지 | 2025-08-29 | 100.65 | +1.10% | 1.10 | 100.65 | 100.65 | 셀 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) 지 | 2025-09-26 | 101.45 | +0.90% | 0.90 | 101.45 | 101.45 | 셀 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) 지 | 2025-10-31 | 102.80 | +1.08% | 1.10 | 102.80 | 102.80 | 셀 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) 지 | 2025-11-28 | 103.60 | +1.07% | 1.10 | 103.60 | 103.60 | 셀 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) 지 | 2025-12-24 | 104.50 | +1.11% | 1.15 | 104.50 | 104.50 | 뉴트럴 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) 지 | 2026-01-30 | 105.45 | +1.30% | 1.35 | 105.45 | 105.45 | 뉴트럴 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) 지 | 2026-02-27 | 106.30 | +1.43% | 1.50 | 106.30 | 106.30 | 뉴트럴 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) 지 | 2026-03-27 | 106.75 | +1.43% | 1.50 | 106.75 | 106.75 | 뉴트럴 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) 지 | 2026-04-24 | 106.95 | +1.33% | 1.40 | 106.95 | 106.95 | 뉴트럴 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) 지 | 2026-05-29 | 107.05 | +1.33% | 1.40 | 107.05 | 107.05 | 뉴트럴 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) 지 | 2026-06-26 | 107.40 | +1.56% | 1.65 | 107.40 | 107.40 | 뉴트럴 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) 지 | 2026-07-31 | 107.45 | +0.89% | 0.95 | 107.45 | 107.45 | 뉴트럴 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) 지 | 2026-08-28 | 108.25 | +1.03% | 1.10 | 108.25 | 108.25 | 뉴트럴 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) 지 | 2026-09-25 | 108.80 | +1.02% | 1.10 | 108.80 | 108.80 | 뉴트럴 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) 지 | 2026-10-30 | 109.00 | +0.60% | 0.65 | 109.00 | 109.00 | 뉴트럴 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) 지 | 2026-11-27 | 109.30 | +0.60% | 0.65 | 109.30 | 109.30 | 뉴트럴 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) 지 | 2026-12-24 | 109.40 | +0.60% | 0.65 | 109.40 | 109.40 | 뉴트럴 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) 지 | 2027-01-29 | 108.40 | +0.42% | 0.45 | 108.40 | 108.40 | 바이 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) 지 | 2027-02-26 | 106.95 | +0.23% | 0.25 | 106.95 | 106.95 | 뉴트럴 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) 지 | 2027-03-25 | 106.10 | +0.38% | 0.40 | 106.10 | 106.10 | 뉴트럴 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) 지 | 2027-04-30 | 105.40 | +0.48% | 0.50 | 105.40 | 105.40 | 뉴트럴 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) 지 | 2027-05-28 | 105.05 | +0.72% | 0.75 | 105.05 | 105.05 | 뉴트럴 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) 지 | 2027-06-25 | 104.90 | +0.82% | 0.85 | 104.90 | 104.90 | 뉴트럴 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) 지 | 2027-07-30 | 105.00 | +0.86% | 0.90 | 105.00 | 105.00 | 뉴트럴 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) 지 | 2027-08-27 | 105.15 | +0.86% | 0.90 | 105.15 | 105.15 | 뉴트럴 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) 지 | 2027-09-24 | 105.25 | +0.81% | 0.85 | 105.25 | 105.25 | 뉴트럴 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) 지 | 2027-10-29 | 105.40 | +0.86% | 0.90 | 105.40 | 105.40 | 뉴트럴 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) 지 | 2027-11-26 | 105.50 | +0.86% | 0.90 | 105.50 | 105.50 | 뉴트럴 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) 지 | 2027-12-31 | 105.40 | +0.86% | 0.90 | 105.40 | 105.40 | 셀 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) 지 | 2028-01-28 | 105.10 | +0.82% | 0.85 | 105.10 | 105.10 | 셀 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) 지 | 2028-02-25 | 104.85 | +0.77% | 0.80 | 104.85 | 104.85 | 셀 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) 지 | 2028-03-31 | 104.65 | +0.77% | 0.80 | 104.65 | 104.65 | 셀 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) 지 | 2028-04-28 | 104.45 | +0.72% | 0.75 | 104.45 | 104.45 | 셀 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) 지 | 2028-05-26 | 104.30 | +0.68% | 0.70 | 104.30 | 104.30 | 셀 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) 지 | 2028-06-30 | 104.35 | +0.72% | 0.75 | 104.35 | 104.35 | 셀 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) 지 | 2028-07-28 | 104.50 | +0.72% | 0.75 | 104.50 | 104.50 | 셀 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) 지 | 2028-08-25 | 104.65 | +0.72% | 0.75 | 104.65 | 104.65 | 셀 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) 지 | 2028-09-29 | 104.75 | +0.67% | 0.70 | 104.75 | 104.75 | 셀 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) 지 | 2028-10-27 | 104.90 | +0.72% | 0.75 | 104.90 | 104.90 | 셀 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) 지 | 2028-11-24 | 105.00 | +0.72% | 0.75 | 105.00 | 105.00 | 셀 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) 지 | 2028-12-29 | 105.10 | +0.67% | 0.70 | 105.10 | 105.10 | 셀 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) 지 | 2029-01-26 | 104.95 | +0.43% | 0.45 | 104.95 | 104.95 | 셀 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) 지 | 2029-02-23 | 104.80 | +0.34% | 0.35 | 104.80 | 104.80 | 셀 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) 지 | 2029-03-29 | 104.60 | +0.34% | 0.35 | 104.60 | 104.60 | 셀 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) 지 | 2029-04-27 | 104.35 | +0.34% | 0.35 | 104.35 | 104.35 | 셀 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) 지 | 2029-05-25 | 104.25 | +0.39% | 0.40 | 104.25 | 104.25 | 셀 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) 지 | 2029-06-29 | 104.25 | +0.34% | 0.35 | 104.25 | 104.25 | 셀 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) 지 | 2029-07-27 | 104.40 | +0.38% | 0.40 | 104.40 | 104.40 | 셀 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) 지 | 2029-08-31 | 104.55 | +0.34% | 0.35 | 104.55 | 104.55 | 셀 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) 지 | 2029-09-28 | 104.70 | +0.38% | 0.40 | 104.70 | 104.70 | 셀 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) 지 | 2029-10-26 | 104.80 | +0.34% | 0.35 | 104.80 | 104.80 | 셀 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) 지 | 2029-11-30 | 104.95 | +0.38% | 0.40 | 104.95 | 104.95 | 셀 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) 지 | 2029-12-28 | 105.05 | +0.38% | 0.40 | 105.05 | 105.05 | 셀 |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) 지 | 2030-01-25 | 105.00 | +0.33% | 0.35 | 105.00 | 105.00 | 셀 |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) 지 | 2030-02-22 | 104.90 | +0.33% | 0.35 | 104.90 | 104.90 | 셀 |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) 지 | 2030-03-29 | 104.70 | +0.34% | 0.35 | 104.70 | 104.70 | 셀 |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) 지 | 2030-04-26 | 104.50 | +0.38% | 0.40 | 104.50 | 104.50 | 뉴트럴 |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) 지 | 2030-05-31 | 104.35 | +0.38% | 0.40 | 104.35 | 104.35 | 셀 |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) 지 | 2030-06-28 | 104.35 | +0.34% | 0.35 | 104.35 | 104.35 | 셀 |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) 지 | 2030-07-26 | 104.50 | +0.34% | 0.35 | 104.50 | 104.50 | 셀 |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) 지 | 2030-08-30 | 104.65 | +0.34% | 0.35 | 104.65 | 104.65 | 셀 |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) 지 | 2030-09-27 | 104.80 | +0.38% | 0.40 | 104.80 | 104.80 | 셀 |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) 지 | 2030-10-25 | 104.90 | +0.33% | 0.35 | 104.90 | 104.90 | 셀 |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) 지 | 2030-11-29 | 105.05 | +0.38% | 0.40 | 105.05 | 105.05 | 셀 |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) 지 | 2030-12-27 | 105.15 | +0.38% | 0.40 | 105.15 | 105.15 | 셀 |