API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 122.35 | −0.20% | −0.25 | 122.35 | 122.35 | 바이 |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 123.55 | −1.55% | −1.95 | 125.90 | 123.25 | 바이 |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 124.00 | −0.24% | −0.30 | 124.70 | 124.00 | 바이 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 124.75 | 0.00% | 0.00 | 124.75 | 124.75 | 바이 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 125.00 | 0.00% | 0.00 | 125.00 | 125.00 | 바이 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | 바이 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 125.35 | 0.00% | 0.00 | 125.35 | 125.35 | 바이 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 125.75 | 0.00% | 0.00 | 125.75 | 125.75 | 바이 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 126.50 | 0.00% | 0.00 | 126.50 | 126.50 | 바이 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | 바이 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 127.75 | 0.00% | 0.00 | 127.75 | 127.75 | 바이 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 128.60 | 0.00% | 0.00 | 128.60 | 128.60 | 바이 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 129.05 | 0.00% | 0.00 | 129.05 | 129.05 | 바이 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 129.40 | 0.00% | 0.00 | 129.40 | 129.40 | 바이 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 129.30 | −1.64% | −2.15 | 129.30 | 129.30 | 바이 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 129.15 | −1.67% | −2.20 | 129.15 | 129.15 | 바이 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 129.35 | −1.56% | −2.05 | 129.35 | 129.35 | 바이 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 130.15 | −1.29% | −1.70 | 130.15 | 130.15 | 바이 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 130.50 | −1.14% | −1.50 | 130.50 | 130.50 | 바이 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 130.90 | −1.02% | −1.35 | 130.90 | 130.90 | 바이 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 131.05 | −1.02% | −1.35 | 131.05 | 131.05 | 바이 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 131.20 | −1.06% | −1.40 | 131.20 | 131.20 | 바이 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 131.35 | −1.05% | −1.40 | 131.35 | 131.35 | 바이 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 131.50 | −0.87% | −1.15 | 131.50 | 131.50 | 바이 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 131.65 | −0.87% | −1.15 | 131.65 | 131.65 | 바이 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 131.60 | −0.90% | −1.20 | 131.60 | 131.60 | 바이 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 131.05 | −1.06% | −1.40 | 131.05 | 131.05 | 바이 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 130.80 | −1.10% | −1.45 | 130.80 | 130.80 | 바이 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 130.55 | −1.10% | −1.45 | 130.55 | 130.55 | 바이 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 130.25 | −1.25% | −1.65 | 130.25 | 130.25 | 바이 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 130.10 | −1.25% | −1.65 | 130.10 | 130.10 | 바이 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 130.15 | −1.21% | −1.60 | 130.15 | 130.15 | 바이 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 130.30 | −1.25% | −1.65 | 130.30 | 130.30 | 바이 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 130.50 | −1.25% | −1.65 | 130.50 | 130.50 | 바이 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 130.65 | −1.25% | −1.65 | 130.65 | 130.65 | 바이 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 130.80 | −1.25% | −1.65 | 130.80 | 130.80 | 바이 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 130.95 | −1.24% | −1.65 | 130.95 | 130.95 | 바이 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 131.05 | −1.24% | −1.65 | 131.05 | 131.05 | 바이 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 130.95 | −1.21% | −1.60 | 130.95 | 130.95 | 바이 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 130.80 | −1.21% | −1.60 | 130.80 | 130.80 | 바이 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 130.55 | −1.21% | −1.60 | 130.55 | 130.55 | 바이 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 130.25 | −1.21% | −1.60 | 130.25 | 130.25 | 바이 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 130.10 | −1.18% | −1.55 | 130.10 | 130.10 | 바이 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 130.10 | −1.21% | −1.60 | 130.10 | 130.10 | 바이 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 130.30 | −1.21% | −1.60 | 130.30 | 130.30 | 바이 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 130.50 | −1.21% | −1.60 | 130.50 | 130.50 | 바이 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 130.65 | −1.21% | −1.60 | 130.65 | 130.65 | 바이 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 130.80 | −1.21% | −1.60 | 130.80 | 130.80 | 바이 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 130.95 | −1.21% | −1.60 | 130.95 | 130.95 | 바이 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 131.10 | −1.17% | −1.55 | 131.10 | 131.10 | 바이 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 131.05 | −1.21% | −1.60 | 131.05 | 131.05 | 바이 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 130.95 | −1.21% | −1.60 | 130.95 | 130.95 | 바이 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 130.70 | −1.17% | −1.55 | 130.70 | 130.70 | 바이 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 130.40 | −1.17% | −1.55 | 130.40 | 130.40 | 바이 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 130.20 | −1.21% | −1.60 | 130.20 | 130.20 | 바이 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 130.25 | −1.18% | −1.55 | 130.25 | 130.25 | 바이 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 130.40 | −1.21% | −1.60 | 130.40 | 130.40 | 바이 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 130.60 | −1.21% | −1.60 | 130.60 | 130.60 | 바이 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 130.80 | −1.21% | −1.60 | 130.80 | 130.80 | 바이 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 130.90 | −1.21% | −1.60 | 130.90 | 130.90 | 바이 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 131.10 | −1.21% | −1.60 | 131.10 | 131.10 | 바이 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 131.20 | −1.20% | −1.60 | 131.20 | 131.20 | 바이 |