지금 시작
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.85−1.11%−1.0088.8588.85
셀
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3086.80−0.80%−0.7086.8086.80
스트롱 셀
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787.70−1.02%−0.9087.7087.70
스트롱 셀
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788.50−1.01%−0.9088.5088.50
스트롱 셀
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489.10−1.00%−0.9089.1089.00
셀
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989.35−0.28%−0.2589.3589.35
셀
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689.60−0.33%−0.3089.6089.60
셀
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190.00−0.55%−0.5090.0090.00
셀
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890.30−0.61%−0.5590.3090.30
셀
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2590.80−0.60%−0.5590.8090.80
셀
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3091.50−0.54%−0.5091.5091.50
셀
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792.00−0.54%−0.5092.0092.00
셀
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492.20−0.59%−0.5592.2092.20
셀
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992.20−0.86%−0.8092.2092.20
스트롱 셀
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692.40−0.91%−0.8592.4092.40
스트롱 셀
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592.35−0.97%−0.9092.3592.35
스트롱 셀
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092.00−0.86%−0.8092.0092.00
스트롱 셀
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2891.95−0.92%−0.8591.9591.95
스트롱 셀
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2592.25−0.91%−0.8592.2592.25
스트롱 셀
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3092.45−0.91%−0.8592.4592.45
셀
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2793.50−0.85%−0.8093.5093.50
셀
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2495.35−0.88%−0.8595.3595.35
스트롱 셀
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2997.90−0.91%−0.9097.9097.90
스트롱 셀
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699.25−0.85%−0.8599.2599.25
스트롱 셀
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3199.40−0.85%−0.8599.4099.40
스트롱 셀
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2898.50−0.81%−0.8098.5098.50
스트롱 셀
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2597.80−0.81%−0.8097.8097.80
스트롱 셀
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3197.30−0.82%−0.8097.3097.30
스트롱 셀
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2896.80−0.82%−0.8096.8096.80
스트롱 셀
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2696.50−0.82%−0.8096.5096.50
스트롱 셀
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3096.35−0.77%−0.7596.3596.35
스트롱 셀
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2896.50−0.82%−0.8096.5096.50
스트롱 셀
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2596.80−0.82%−0.8096.8096.80
스트롱 셀
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997.00−0.82%−0.8097.0097.00
스트롱 셀
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2797.30−0.82%−0.8097.3097.30
스트롱 셀
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2497.60−0.81%−0.8097.6097.60
스트롱 셀
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2997.80−0.81%−0.8097.8097.80
스트롱 셀
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2697.95−0.86%−0.8597.9597.95
스트롱 셀
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2397.70−0.81%−0.8097.7097.70
스트롱 셀
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2997.50−0.81%−0.8097.5097.50
스트롱 셀
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2797.30−0.82%−0.8097.3097.30
스트롱 셀
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2597.20−0.82%−0.8097.2097.20
스트롱 셀
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2997.20−0.82%−0.8097.2097.20
스트롱 셀
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2797.50−0.81%−0.8097.5097.50
스트롱 셀
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3197.70−0.81%−0.8097.7097.70
스트롱 셀
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898.00−0.81%−0.8098.0098.00
스트롱 셀
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2698.30−0.81%−0.8098.3098.30
스트롱 셀
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3098.50−0.81%−0.8098.5098.50
스트롱 셀
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2898.80−0.80%−0.8098.8098.80
스트롱 셀
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2598.80−0.80%−0.8098.8098.80
스트롱 셀
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2298.50−0.81%−0.8098.5098.50
스트롱 셀
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2998.40−0.81%−0.8098.4098.40
스트롱 셀
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698.10−0.81%−0.8098.1098.10
스트롱 셀
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198.00−0.81%−0.8098.0098.00
스트롱 셀
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2897.70−0.81%−0.8097.7097.70
스트롱 셀
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2697.70−0.81%−0.8097.7097.70
스트롱 셀
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098.00−0.81%−0.8098.0098.00
스트롱 셀
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798.10−0.81%−0.8098.1098.10
스트롱 셀
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2598.50−0.81%−0.8098.5098.50
스트롱 셀
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2998.70−0.80%−0.8098.7098.70
스트롱 셀
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2798.80−0.80%−0.8098.8098.80
스트롱 셀