지금 시작
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.70−0.17%−0.1588.7088.70
셀
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3086.60−0.23%−0.2086.6086.60
셀
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787.40−0.34%−0.3087.4087.40
셀
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788.20−0.34%−0.3088.2088.20
셀
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2488.75−0.39%−0.3588.7588.75
스트롱 셀
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2988.90−0.50%−0.4588.9088.90
셀
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689.10−0.56%−0.5089.1089.10
셀
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3189.50−0.56%−0.5089.5089.50
스트롱 셀
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2889.85−0.50%−0.4589.8589.85
스트롱 셀
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2590.35−0.50%−0.4590.3590.35
스트롱 셀
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3090.85−0.71%−0.6590.8590.85
스트롱 셀
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2791.35−0.71%−0.6591.3591.35
스트롱 셀
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2491.55−0.70%−0.6591.5591.55
스트롱 셀
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2991.60−0.65%−0.6091.6091.60
스트롱 셀
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2691.80−0.65%−0.6091.8091.80
스트롱 셀
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2591.75−0.65%−0.6091.7591.75
스트롱 셀
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3091.40−0.65%−0.6091.4091.40
스트롱 셀
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2891.35−0.65%−0.6091.3591.35
스트롱 셀
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2591.60−0.70%−0.6591.6091.60
스트롱 셀
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3091.80−0.70%−0.6591.8091.80
스트롱 셀
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2792.85−0.70%−0.6592.8592.85
스트롱 셀
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2494.90−0.47%−0.4594.9094.90
스트롱 셀
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998.00+0.10%+0.1098.0098.00
셀
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699.50+0.25%+0.2599.5099.50
스트롱 셀
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3199.60+0.20%+0.2099.6099.60
스트롱 셀
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2898.30−0.20%−0.2098.3098.30
스트롱 셀
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2597.45−0.36%−0.3597.4597.45
스트롱 셀
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3196.90−0.41%−0.4096.9096.90
스트롱 셀
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2896.40−0.41%−0.4096.4096.40
스트롱 셀
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2696.10−0.41%−0.4096.1096.10
스트롱 셀
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3095.95−0.42%−0.4095.9595.95
스트롱 셀
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2896.10−0.41%−0.4096.1096.10
스트롱 셀
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2596.40−0.41%−0.4096.4096.40
스트롱 셀
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2996.60−0.41%−0.4096.6096.60
스트롱 셀
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2796.90−0.41%−0.4096.9096.90
스트롱 셀
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2497.20−0.41%−0.4097.2097.20
스트롱 셀
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2997.40−0.41%−0.4097.4097.40
스트롱 셀
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2697.55−0.41%−0.4097.5597.55
스트롱 셀
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2397.30−0.41%−0.4097.3097.30
스트롱 셀
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2997.10−0.41%−0.4097.1097.10
스트롱 셀
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2796.95−0.36%−0.3596.9596.95
스트롱 셀
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2596.80−0.41%−0.4096.8096.80
스트롱 셀
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2996.80−0.41%−0.4096.8096.80
스트롱 셀
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2797.10−0.41%−0.4097.1097.10
스트롱 셀
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3197.30−0.41%−0.4097.3097.30
스트롱 셀
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2897.60−0.41%−0.4097.6097.60
스트롱 셀
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2697.95−0.36%−0.3597.9597.95
스트롱 셀
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3098.10−0.41%−0.4098.1098.10
스트롱 셀
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2898.45−0.35%−0.3598.4598.45
스트롱 셀
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2598.45−0.35%−0.3598.4598.45
스트롱 셀
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2298.10−0.41%−0.4098.1098.10
스트롱 셀
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2998.00−0.41%−0.4098.0098.00
스트롱 셀
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2697.70−0.41%−0.4097.7097.70
스트롱 셀
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3197.60−0.41%−0.4097.6097.60
스트롱 셀
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2897.30−0.41%−0.4097.3097.30
스트롱 셀
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2697.30−0.41%−0.4097.3097.30
스트롱 셀
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3097.60−0.41%−0.4097.6097.60
스트롱 셀
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2797.70−0.41%−0.4097.7097.70
스트롱 셀
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2598.10−0.41%−0.4098.1098.10
스트롱 셀
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2998.30−0.41%−0.4098.3098.30
스트롱 셀
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2798.45−0.35%−0.3598.4598.45
스트롱 셀