계약

API4 Richards Bay Coal Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AFRJ2025^{API4 Richards Bay Coal Futures (Apr 2025)} 지	2025-04-25	88.10	−0.17%	−0.15	88.10	88.10	셀
AFRK2025^{API4 Richards Bay Coal Futures (May 2025)} 지	2025-05-30	87.70	−0.23%	−0.20	88.00	87.50	셀
AFRM2025^{API4 Richards Bay Coal Futures (Jun 2025)} 지	2025-06-27	88.40	−0.11%	−0.10	88.40	88.40	셀
AFRN2025^{API4 Richards Bay Coal Futures (Jul 2025)} 지	2025-07-25	88.55	−0.11%	−0.10	88.55	88.55	셀
AFRQ2025^{API4 Richards Bay Coal Futures (Aug 2025)} 지	2025-08-29	88.70	−0.50%	−0.45	88.70	88.70	셀
AFRU2025^{API4 Richards Bay Coal Futures (Sep 2025)} 지	2025-09-26	89.05	−0.78%	−0.70	89.05	89.05	스트롱 셀
AFRV2025^{API4 Richards Bay Coal Futures (Oct 2025)} 지	2025-10-31	90.05	−0.77%	−0.70	90.05	90.05	스트롱 셀
AFRX2025^{API4 Richards Bay Coal Futures (Nov 2025)} 지	2025-11-28	91.20	−0.76%	−0.70	91.20	91.20	스트롱 셀
AFRZ2025^{API4 Richards Bay Coal Futures (Dec 2025)} 지	2025-12-24	92.70	−0.75%	−0.70	92.70	92.70	스트롱 셀
AFRF2026^{API4 Richards Bay Coal Futures (Jan 2026)} 지	2026-01-30	94.45	−0.74%	−0.70	94.45	94.45	셀
AFRG2026^{API4 Richards Bay Coal Futures (Feb 2026)} 지	2026-02-27	95.40	−0.93%	−0.90	95.40	95.40	스트롱 셀
AFRH2026^{API4 Richards Bay Coal Futures (Mar 2026)} 지	2026-03-27	96.15	−1.08%	−1.05	96.15	96.15	스트롱 셀
AFRJ2026^{API4 Richards Bay Coal Futures (Apr 2026)} 지	2026-04-24	97.50	−1.12%	−1.10	97.50	97.50	스트롱 셀
AFRK2026^{API4 Richards Bay Coal Futures (May 2026)} 지	2026-05-29	98.25	−1.16%	−1.15	98.25	98.25	스트롱 셀
AFRM2026^{API4 Richards Bay Coal Futures (Jun 2026)} 지	2026-06-26	98.55	−1.20%	−1.20	98.55	98.55	스트롱 셀
AFRN2026^{API4 Richards Bay Coal Futures (Jul 2026)} 지	2026-07-31	99.35	−1.29%	−1.30	99.35	99.35	스트롱 셀
AFRQ2026^{API4 Richards Bay Coal Futures (Aug 2026)} 지	2026-08-28	99.50	−1.44%	−1.45	99.50	99.50	스트롱 셀
AFRU2026^{API4 Richards Bay Coal Futures (Sep 2026)} 지	2026-09-25	99.80	−1.53%	−1.55	99.80	99.80	스트롱 셀
AFRV2026^{API4 Richards Bay Coal Futures (Oct 2026)} 지	2026-10-30	100.65	−1.61%	−1.65	100.65	100.65	스트롱 셀
AFRX2026^{API4 Richards Bay Coal Futures (Nov 2026)} 지	2026-11-27	100.70	−1.71%	−1.75	100.70	100.70	스트롱 셀
AFRZ2026^{API4 Richards Bay Coal Futures (Dec 2026)} 지	2026-12-24	100.05	−1.72%	−1.75	100.05	100.05	스트롱 셀
AFRF2027^{API4 Richards Bay Coal Futures (Jan 2027)} 지	2027-01-29	100.10	−0.35%	−0.35	100.10	100.10	셀
AFRG2027^{API4 Richards Bay Coal Futures (Feb 2027)} 지	2027-02-26	100.05	+0.10%	+0.10	100.05	100.05	셀
AFRH2027^{API4 Richards Bay Coal Futures (Mar 2027)} 지	2027-03-25	99.85	−0.10%	−0.10	99.85	99.85	셀
AFRJ2027^{API4 Richards Bay Coal Futures (Apr 2027)} 지	2027-04-30	99.65	−0.20%	−0.20	99.65	99.65	셀
AFRK2027^{API4 Richards Bay Coal Futures (May 2027)} 지	2027-05-28	99.50	−0.25%	−0.25	99.50	99.50	셀
AFRM2027^{API4 Richards Bay Coal Futures (Jun 2027)} 지	2027-06-25	99.50	−0.25%	−0.25	99.50	99.50	셀
AFRN2027^{API4 Richards Bay Coal Futures (Jul 2027)} 지	2027-07-30	99.65	−0.25%	−0.25	99.65	99.65	셀
AFRQ2027^{API4 Richards Bay Coal Futures (Aug 2027)} 지	2027-08-27	99.80	−0.25%	−0.25	99.80	99.80	셀
AFRU2027^{API4 Richards Bay Coal Futures (Sep 2027)} 지	2027-09-24	99.95	−0.20%	−0.20	99.95	99.95	셀
AFRV2027^{API4 Richards Bay Coal Futures (Oct 2027)} 지	2027-10-29	100.05	−0.25%	−0.25	100.05	100.05	셀
AFRX2027^{API4 Richards Bay Coal Futures (Nov 2027)} 지	2027-11-26	100.15	−0.25%	−0.25	100.15	100.15	셀
AFRZ2027^{API4 Richards Bay Coal Futures (Dec 2027)} 지	2027-12-31	100.20	−0.30%	−0.30	100.20	100.20	셀
AFRF2028^{API4 Richards Bay Coal Futures (Jan 2028)} 지	2028-01-28	100.15	−0.30%	−0.30	100.15	100.15	셀
AFRG2028^{API4 Richards Bay Coal Futures (Feb 2028)} 지	2028-02-25	100.15	−0.20%	−0.20	100.15	100.15	셀
AFRH2028^{API4 Richards Bay Coal Futures (Mar 2028)} 지	2028-03-31	100.10	−0.10%	−0.10	100.10	100.10	셀
AFRJ2028^{API4 Richards Bay Coal Futures (Apr 2028)} 지	2028-04-28	99.85	−0.10%	−0.10	99.85	99.85	셀
AFRK2028^{API4 Richards Bay Coal Futures (May 2028)} 지	2028-05-26	99.70	−0.10%	−0.10	99.70	99.70	셀
AFRM2028^{API4 Richards Bay Coal Futures (Jun 2028)} 지	2028-06-30	99.75	−0.10%	−0.10	99.75	99.75	셀
AFRN2028^{API4 Richards Bay Coal Futures (Jul 2028)} 지	2028-07-28	99.90	−0.10%	−0.10	99.90	99.90	셀
AFRQ2028^{API4 Richards Bay Coal Futures (Aug 2028)} 지	2028-08-25	100.05	−0.10%	−0.10	100.05	100.05	셀
AFRU2028^{API4 Richards Bay Coal Futures (Sep 2028)} 지	2028-09-29	100.15	−0.10%	−0.10	100.15	100.15	셀
AFRV2028^{API4 Richards Bay Coal Futures (Oct 2028)} 지	2028-10-27	100.25	−0.10%	−0.10	100.25	100.25	셀
AFRX2028^{API4 Richards Bay Coal Futures (Nov 2028)} 지	2028-11-24	100.40	−0.10%	−0.10	100.40	100.40	셀
AFRZ2028^{API4 Richards Bay Coal Futures (Dec 2028)} 지	2028-12-29	100.45	−0.10%	−0.10	100.45	100.45	셀
AFRF2029^{API4 Richards Bay Coal Futures (Jan 2029)} 지	2029-01-26	100.35	−0.10%	−0.10	100.35	100.35	셀
AFRG2029^{API4 Richards Bay Coal Futures (Feb 2029)} 지	2029-02-23	100.20	−0.10%	−0.10	100.20	100.20	셀
AFRH2029^{API4 Richards Bay Coal Futures (Mar 2029)} 지	2029-03-29	100.00	−0.10%	−0.10	100.00	100.00	셀
AFRJ2029^{API4 Richards Bay Coal Futures (Apr 2029)} 지	2029-04-27	99.80	−0.10%	−0.10	99.80	99.80	셀
AFRK2029^{API4 Richards Bay Coal Futures (May 2029)} 지	2029-05-25	99.65	−0.10%	−0.10	99.65	99.65	셀
AFRM2029^{API4 Richards Bay Coal Futures (Jun 2029)} 지	2029-06-29	99.70	−0.10%	−0.10	99.70	99.70	셀
AFRN2029^{API4 Richards Bay Coal Futures (Jul 2029)} 지	2029-07-27	99.85	−0.10%	−0.10	99.85	99.85	셀
AFRQ2029^{API4 Richards Bay Coal Futures (Aug 2029)} 지	2029-08-31	100.00	−0.10%	−0.10	100.00	100.00	셀
AFRU2029^{API4 Richards Bay Coal Futures (Sep 2029)} 지	2029-09-28	100.10	−0.10%	−0.10	100.10	100.10	셀
AFRV2029^{API4 Richards Bay Coal Futures (Oct 2029)} 지	2029-10-26	100.20	−0.10%	−0.10	100.20	100.20	셀
AFRX2029^{API4 Richards Bay Coal Futures (Nov 2029)} 지	2029-11-30	100.35	−0.10%	−0.10	100.35	100.35	셀
AFRZ2029^{API4 Richards Bay Coal Futures (Dec 2029)} 지	2029-12-28	100.45	−0.10%	−0.10	100.45	100.45	셀
AFRF2030^{API4 Richards Bay Coal Futures (Jan 2030)} 지	2030-01-25	100.45	−0.10%	−0.10	100.45	100.45	셀
AFRG2030^{API4 Richards Bay Coal Futures (Feb 2030)} 지	2030-02-22	100.35	−0.10%	−0.10	100.35	100.35	셀
AFRH2030^{API4 Richards Bay Coal Futures (Mar 2030)} 지	2030-03-29	100.15	−0.10%	−0.10	100.15	100.15	셀
AFRJ2030^{API4 Richards Bay Coal Futures (Apr 2030)} 지	2030-04-26	99.90	−0.10%	−0.10	99.90	99.90	셀
AFRK2030^{API4 Richards Bay Coal Futures (May 2030)} 지	2030-05-31	99.80	−0.10%	−0.10	99.80	99.80	셀
AFRM2030^{API4 Richards Bay Coal Futures (Jun 2030)} 지	2030-06-28	99.80	−0.10%	−0.10	99.80	99.80	셀
AFRN2030^{API4 Richards Bay Coal Futures (Jul 2030)} 지	2030-07-26	99.95	−0.10%	−0.10	99.95	99.95	셀
AFRQ2030^{API4 Richards Bay Coal Futures (Aug 2030)} 지	2030-08-30	100.10	−0.10%	−0.10	100.10	100.10	셀
AFRU2030^{API4 Richards Bay Coal Futures (Sep 2030)} 지	2030-09-27	100.20	−0.10%	−0.10	100.20	100.20	셀
AFRV2030^{API4 Richards Bay Coal Futures (Oct 2030)} 지	2030-10-25	100.35	−0.10%	−0.10	100.35	100.35	셀
AFRX2030^{API4 Richards Bay Coal Futures (Nov 2030)} 지	2030-11-29	100.45	−0.10%	−0.10	100.45	100.45	셀
AFRZ2030^{API4 Richards Bay Coal Futures (Dec 2030)} 지	2030-12-27	100.55	−0.10%	−0.10	100.55	100.55	셀