API4 Richards Bay Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)지 | 2025-04-25 | 89.00 | +0.56% | 0.50 | 89.00 | 89.00 | 셀 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) 지 | 2025-05-30 | 89.40 | −2.19% | −2.00 | 89.40 | 88.25 | 셀 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) 지 | 2025-06-27 | 90.00 | −2.44% | −2.25 | 90.00 | 90.00 | 셀 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) 지 | 2025-07-25 | 90.80 | −2.47% | −2.30 | 90.80 | 90.80 | 셀 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) 지 | 2025-08-29 | 90.85 | −2.83% | −2.65 | 90.85 | 90.85 | 셀 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) 지 | 2025-09-26 | 91.45 | −2.82% | −2.65 | 91.45 | 91.45 | 셀 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) 지 | 2025-10-31 | 92.35 | −3.30% | −3.15 | 92.35 | 92.35 | 스트롱 셀 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) 지 | 2025-11-28 | 93.80 | −3.45% | −3.35 | 93.80 | 93.80 | 셀 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) 지 | 2025-12-24 | 95.60 | −3.34% | −3.30 | 95.60 | 95.60 | 셀 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) 지 | 2026-01-30 | 97.40 | −3.47% | −3.50 | 97.40 | 97.40 | 셀 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) 지 | 2026-02-27 | 99.10 | −3.18% | −3.25 | 99.10 | 99.10 | 셀 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) 지 | 2026-03-27 | 100.00 | −2.58% | −2.65 | 100.00 | 100.00 | 셀 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) 지 | 2026-04-24 | 100.40 | −2.05% | −2.10 | 100.40 | 100.40 | 셀 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) 지 | 2026-05-29 | 100.30 | −2.00% | −2.05 | 100.30 | 100.30 | 셀 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) 지 | 2026-06-26 | 100.10 | −2.01% | −2.05 | 100.10 | 100.10 | 셀 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) 지 | 2026-07-31 | 100.10 | −2.01% | −2.05 | 100.10 | 100.10 | 셀 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) 지 | 2026-08-28 | 100.35 | −2.00% | −2.05 | 100.35 | 100.35 | 셀 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) 지 | 2026-09-25 | 100.70 | −2.00% | −2.05 | 100.70 | 100.70 | 셀 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) 지 | 2026-10-30 | 101.05 | −1.99% | −2.05 | 101.05 | 101.05 | 셀 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) 지 | 2026-11-27 | 101.40 | −1.98% | −2.05 | 101.40 | 101.40 | 셀 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) 지 | 2026-12-24 | 101.65 | −2.12% | −2.20 | 101.65 | 101.65 | 셀 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) 지 | 2027-01-29 | 101.00 | −2.42% | −2.50 | 101.00 | 101.00 | 셀 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) 지 | 2027-02-26 | 100.35 | −2.62% | −2.70 | 100.35 | 100.35 | 셀 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) 지 | 2027-03-25 | 99.85 | −2.78% | −2.85 | 99.85 | 99.85 | 셀 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) 지 | 2027-04-30 | 99.50 | −2.83% | −2.90 | 99.50 | 99.50 | 셀 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) 지 | 2027-05-28 | 99.25 | −2.89% | −2.95 | 99.25 | 99.25 | 셀 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) 지 | 2027-06-25 | 99.15 | −2.89% | −2.95 | 99.15 | 99.15 | 셀 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) 지 | 2027-07-30 | 99.30 | −2.84% | −2.90 | 99.30 | 99.30 | 셀 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) 지 | 2027-08-27 | 99.45 | −2.88% | −2.95 | 99.45 | 99.45 | 셀 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) 지 | 2027-09-24 | 99.60 | −2.83% | −2.90 | 99.60 | 99.60 | 셀 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) 지 | 2027-10-29 | 99.70 | −2.87% | −2.95 | 99.70 | 99.70 | 셀 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) 지 | 2027-11-26 | 99.80 | −2.87% | −2.95 | 99.80 | 99.80 | 셀 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) 지 | 2027-12-31 | 99.75 | −2.87% | −2.95 | 99.75 | 99.75 | 셀 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) 지 | 2028-01-28 | 99.45 | −2.79% | −2.85 | 99.45 | 99.45 | 셀 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) 지 | 2028-02-25 | 99.20 | −2.79% | −2.85 | 99.20 | 99.20 | 셀 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) 지 | 2028-03-31 | 99.00 | −2.85% | −2.90 | 99.00 | 99.00 | 셀 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) 지 | 2028-04-28 | 98.80 | −2.80% | −2.85 | 98.80 | 98.80 | 셀 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) 지 | 2028-05-26 | 98.65 | −2.86% | −2.90 | 98.65 | 98.65 | 셀 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) 지 | 2028-06-30 | 98.70 | −2.81% | −2.85 | 98.70 | 98.70 | 셀 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) 지 | 2028-07-28 | 98.85 | −2.80% | −2.85 | 98.85 | 98.85 | 셀 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) 지 | 2028-08-25 | 99.00 | −2.80% | −2.85 | 99.00 | 99.00 | 셀 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) 지 | 2028-09-29 | 99.10 | −2.84% | −2.90 | 99.10 | 99.10 | 셀 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) 지 | 2028-10-27 | 99.20 | −2.84% | −2.90 | 99.20 | 99.20 | 셀 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) 지 | 2028-11-24 | 99.35 | −2.79% | −2.85 | 99.35 | 99.35 | 셀 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) 지 | 2028-12-29 | 99.35 | −2.84% | −2.90 | 99.35 | 99.35 | 셀 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) 지 | 2029-01-26 | 99.20 | −2.84% | −2.90 | 99.20 | 99.20 | 셀 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) 지 | 2029-02-23 | 99.05 | −2.84% | −2.90 | 99.05 | 99.05 | 셀 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) 지 | 2029-03-29 | 98.90 | −2.80% | −2.85 | 98.90 | 98.90 | 셀 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) 지 | 2029-04-27 | 98.65 | −2.86% | −2.90 | 98.65 | 98.65 | 셀 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) 지 | 2029-05-25 | 98.55 | −2.81% | −2.85 | 98.55 | 98.55 | 셀 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) 지 | 2029-06-29 | 98.55 | −2.81% | −2.85 | 98.55 | 98.55 | 셀 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) 지 | 2029-07-27 | 98.70 | −2.81% | −2.85 | 98.70 | 98.70 | 셀 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) 지 | 2029-08-31 | 98.85 | −2.80% | −2.85 | 98.85 | 98.85 | 셀 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) 지 | 2029-09-28 | 98.95 | −2.85% | −2.90 | 98.95 | 98.95 | 셀 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) 지 | 2029-10-26 | 99.10 | −2.80% | −2.85 | 99.10 | 99.10 | 셀 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) 지 | 2029-11-30 | 99.20 | −2.84% | −2.90 | 99.20 | 99.20 | 셀 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) 지 | 2029-12-28 | 99.30 | −2.84% | −2.90 | 99.30 | 99.30 | 셀 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) 지 | 2030-01-25 | 99.30 | −2.84% | −2.90 | 99.30 | 99.30 | 셀 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) 지 | 2030-02-22 | 99.20 | −2.84% | −2.90 | 99.20 | 99.20 | 셀 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) 지 | 2030-03-29 | 99.00 | −2.85% | −2.90 | 99.00 | 99.00 | 셀 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) 지 | 2030-04-26 | 98.80 | −2.80% | −2.85 | 98.80 | 98.80 | 셀 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) 지 | 2030-05-31 | 98.65 | −2.81% | −2.85 | 98.65 | 98.65 | 셀 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) 지 | 2030-06-28 | 98.70 | −2.81% | −2.85 | 98.70 | 98.70 | 셀 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) 지 | 2030-07-26 | 98.80 | −2.85% | −2.90 | 98.80 | 98.80 | 셀 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) 지 | 2030-08-30 | 99.00 | −2.80% | −2.85 | 99.00 | 99.00 | 셀 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) 지 | 2030-09-27 | 99.10 | −2.80% | −2.85 | 99.10 | 99.10 | 셀 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) 지 | 2030-10-25 | 99.20 | −2.84% | −2.90 | 99.20 | 99.20 | 셀 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) 지 | 2030-11-29 | 99.35 | −2.79% | −2.85 | 99.35 | 99.35 | 셀 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) 지 | 2030-12-27 | 99.40 | −2.83% | −2.90 | 99.40 | 99.40 | 셀 |