API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

거래 없음
슈퍼차트에서 보기

API4 Richards Bay Coal Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AFRX2024API4 Richards Bay Coal Futures (Nov 2024)
2024-11-29111.900.00%0.00111.90111.90
바이
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27115.400.00%0.00115.40115.40
바이
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31115.700.00%0.00115.70115.70
바이
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28116.050.00%0.00116.05116.05
바이
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28116.600.00%0.00116.60116.60
바이
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25117.05−0.38%−0.45117.05117.05
바이
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30117.45−0.38%−0.45117.45117.45
바이
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27117.80−0.38%−0.45117.80117.80
바이
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25118.60−0.42%−0.50118.60118.60
바이
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29119.20−0.42%−0.50119.20119.20
바이
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26119.75−0.42%−0.50119.75119.75
바이
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31120.90−0.70%−0.85120.90120.90
바이
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28121.40−0.70%−0.85121.40121.40
바이
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24121.80−0.69%−0.85121.80121.80
바이
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30122.50−0.61%−0.75122.50122.50
바이
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27122.65−0.57%−0.70122.65122.65
바이
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27122.50−0.53%−0.65122.50122.50
바이
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24122.35−0.45%−0.55122.35122.35
바이
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29122.25−0.41%−0.50122.25122.25
바이
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26122.25−0.37%−0.45122.25122.25
바이
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31122.45−0.33%−0.40122.45122.45
바이
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28122.65−0.33%−0.40122.65122.65
바이
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25122.80−0.32%−0.40122.80122.80
바이
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30122.95−0.32%−0.40122.95122.95
바이
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27123.10−0.32%−0.40123.10123.10
바이
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24123.20−0.32%−0.40123.20123.20
바이
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29123.00−0.36%−0.45123.00123.00
바이
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26122.80−0.41%−0.50122.80122.80
바이
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25122.50−0.45%−0.55122.50122.50
바이
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30122.25−0.45%−0.55122.25122.25
바이
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28122.05−0.45%−0.55122.05122.05
바이
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25122.10−0.45%−0.55122.10122.10
바이
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30122.25−0.45%−0.55122.25122.25
바이
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27122.45−0.45%−0.55122.45122.45
바이
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24122.60−0.45%−0.55122.60122.60
바이
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29122.75−0.45%−0.55122.75122.75
바이
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26122.85−0.49%−0.60122.85122.85
바이
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31122.90−0.53%−0.65122.90122.90
바이
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28122.80−0.49%−0.60122.80122.80
바이
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25122.70−0.45%−0.55122.70122.70
바이
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31122.45−0.45%−0.55122.45122.45
바이
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28122.20−0.41%−0.50122.20122.20
바이
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26122.05−0.41%−0.50122.05122.05
바이
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30122.05−0.45%−0.55122.05122.05
바이
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28122.25−0.41%−0.50122.25122.25
바이
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25122.40−0.45%−0.55122.40122.40
바이
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29122.55−0.45%−0.55122.55122.55
바이
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27122.70−0.45%−0.55122.70122.70
바이
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24122.85−0.45%−0.55122.85122.85
바이
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29122.95−0.45%−0.55122.95122.95
바이
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26122.95−0.45%−0.55122.95122.95
바이
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23122.85−0.41%−0.50122.85122.85
바이
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29122.60−0.45%−0.55122.60122.60
바이
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27122.30−0.45%−0.55122.30122.30
바이
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25122.15−0.45%−0.55122.15122.15
바이
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29122.20−0.41%−0.50122.20122.20
바이
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27122.35−0.45%−0.55122.35122.35
바이
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31122.55−0.41%−0.50122.55122.55
바이
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28122.70−0.45%−0.55122.70122.70
바이
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26122.80−0.45%−0.55122.80122.80
바이
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30122.95−0.45%−0.55122.95122.95
바이
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28123.10−0.44%−0.55123.10123.10
바이