API4 Richards Bay Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 103.25 | −2.13% | −2.25 | 103.25 | 103.00 | 스트롱 셀 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 102.90 | −2.83% | −3.00 | 102.90 | 102.90 | 스트롱 셀 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 102.80 | −3.11% | −3.30 | 102.80 | 102.80 | 스트롱 셀 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 102.55 | −3.48% | −3.70 | 102.55 | 102.55 | 스트롱 셀 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 102.50 | −3.71% | −3.95 | 102.50 | 102.50 | 스트롱 셀 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 102.75 | −3.84% | −4.10 | 102.75 | 102.75 | 스트롱 셀 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 103.30 | −3.95% | −4.25 | 103.30 | 103.30 | 스트롱 셀 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 103.95 | −4.11% | −4.45 | 103.95 | 103.95 | 스트롱 셀 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 104.55 | −4.26% | −4.65 | 104.55 | 104.55 | 스트롱 셀 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105.10 | −4.41% | −4.85 | 105.10 | 105.10 | 스트롱 셀 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 105.40 | −4.57% | −5.05 | 105.40 | 105.40 | 스트롱 셀 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 105.60 | −4.65% | −5.15 | 105.60 | 105.60 | 스트롱 셀 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 105.85 | −4.29% | −4.75 | 105.85 | 105.85 | 스트롱 셀 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 106.10 | −3.94% | −4.35 | 106.10 | 106.10 | 스트롱 셀 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 106.10 | −3.68% | −4.05 | 106.10 | 106.10 | 스트롱 셀 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 106.00 | −3.42% | −3.75 | 106.00 | 106.00 | 스트롱 셀 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 106.20 | −3.10% | −3.40 | 106.20 | 106.20 | 스트롱 셀 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 106.30 | −2.83% | −3.10 | 106.30 | 106.30 | 스트롱 셀 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106.70 | −2.60% | −2.85 | 106.70 | 106.70 | 스트롱 셀 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 107.15 | −2.37% | −2.60 | 107.15 | 107.15 | 스트롱 셀 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 107.55 | −2.14% | −2.35 | 107.55 | 107.55 | 스트롱 셀 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 107.90 | −1.91% | −2.10 | 107.90 | 107.90 | 스트롱 셀 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 108.30 | −1.68% | −1.85 | 108.30 | 108.30 | 스트롱 셀 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 108.55 | −1.63% | −1.80 | 108.55 | 108.55 | 스트롱 셀 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 108.70 | −1.76% | −1.95 | 108.70 | 108.70 | 스트롱 셀 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 108.50 | −1.94% | −2.15 | 108.50 | 108.50 | 스트롱 셀 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 108.10 | −2.13% | −2.35 | 108.10 | 108.10 | 스트롱 셀 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 107.65 | −2.27% | −2.50 | 107.65 | 107.65 | 스트롱 셀 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 107.30 | −2.45% | −2.70 | 107.30 | 107.30 | 스트롱 셀 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 107.10 | −2.68% | −2.95 | 107.10 | 107.10 | 스트롱 셀 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 107.10 | −2.81% | −3.10 | 107.10 | 107.10 | 스트롱 셀 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 107.15 | −2.90% | −3.20 | 107.15 | 107.15 | 스트롱 셀 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 107.15 | −3.03% | −3.35 | 107.15 | 107.15 | 스트롱 셀 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 107.20 | −3.12% | −3.45 | 107.20 | 107.20 | 스트롱 셀 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 107.30 | −3.12% | −3.45 | 107.30 | 107.30 | 스트롱 셀 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 107.40 | −3.07% | −3.40 | 107.40 | 107.40 | 스트롱 셀 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 107.30 | −3.03% | −3.35 | 107.30 | 107.30 | 스트롱 셀 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 107.30 | −2.94% | −3.25 | 107.30 | 107.30 | 스트롱 셀 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 107.15 | −2.86% | −3.15 | 107.15 | 107.15 | 스트롱 셀 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 107.05 | −2.73% | −3.00 | 107.05 | 107.05 | 스트롱 셀 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 107.00 | −2.68% | −2.95 | 107.00 | 107.00 | 스트롱 셀 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 107.10 | −2.59% | −2.85 | 107.10 | 107.10 | 스트롱 셀 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 107.35 | −2.50% | −2.75 | 107.35 | 107.35 | 스트롱 셀 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 107.65 | −2.36% | −2.60 | 107.65 | 107.65 | 스트롱 셀 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 107.85 | −2.31% | −2.55 | 107.85 | 107.85 | 스트롱 셀 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 108.00 | −2.31% | −2.55 | 108.00 | 108.00 | 스트롱 셀 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 108.10 | −2.30% | −2.55 | 108.10 | 108.10 | 스트롱 셀 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 108.20 | −2.30% | −2.55 | 108.20 | 108.20 | 스트롱 셀 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 107.95 | −2.57% | −2.85 | 107.95 | 107.95 | 스트롱 셀 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 107.80 | −2.62% | −2.90 | 107.80 | 107.80 | 스트롱 셀 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 107.55 | −2.67% | −2.95 | 107.55 | 107.55 | 스트롱 셀 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107.25 | −2.72% | −3.00 | 107.25 | 107.25 | 스트롱 셀 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 107.05 | −2.77% | −3.05 | 107.05 | 107.05 | 스트롱 셀 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 107.00 | −2.82% | −3.10 | 107.00 | 107.00 | 스트롱 셀 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 107.15 | −2.81% | −3.10 | 107.15 | 107.15 | 스트롱 셀 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 107.35 | −2.81% | −3.10 | 107.35 | 107.35 | 스트롱 셀 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 107.45 | −2.80% | −3.10 | 107.45 | 107.45 | 스트롱 셀 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 107.55 | −2.85% | −3.15 | 107.55 | 107.55 | 스트롱 셀 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 107.65 | −2.84% | −3.15 | 107.65 | 107.65 | 스트롱 셀 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 107.75 | −2.80% | −3.10 | 107.75 | 107.75 | 스트롱 셀 |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 107.85 | −2.62% | −2.90 | 107.85 | 107.85 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 107.75 | −2.58% | −2.85 | 107.75 | 107.75 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 107.55 | −2.58% | −2.85 | 107.55 | 107.55 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107.30 | −2.54% | −2.80 | 107.30 | 107.30 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 107.15 | −2.59% | −2.85 | 107.15 | 107.15 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 107.20 | −2.55% | −2.80 | 107.20 | 107.20 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107.35 | −2.54% | −2.80 | 107.35 | 107.35 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 107.50 | −2.58% | −2.85 | 107.50 | 107.50 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 107.65 | −2.54% | −2.80 | 107.65 | 107.65 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 107.75 | −2.58% | −2.85 | 107.75 | 107.75 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 107.90 | −2.53% | −2.80 | 107.90 | 107.90 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 108.00 | −2.53% | −2.80 | 108.00 | 108.00 | — |