API4 Richards Bay Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 96.25 | −0.93% | −0.90 | 96.25 | 96.25 | 스트롱 셀 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 94.00 | −2.08% | −2.00 | 96.00 | 94.00 | 스트롱 셀 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 96.20 | 0.00% | 0.00 | 96.20 | 96.20 | 셀 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 96.70 | 0.00% | 0.00 | 96.70 | 96.70 | 셀 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | 셀 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 98.15 | 0.00% | 0.00 | 98.15 | 98.15 | 셀 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 98.60 | 0.00% | 0.00 | 98.60 | 98.60 | 셀 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 99.30 | 0.00% | 0.00 | 99.30 | 99.30 | 셀 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 100.55 | −1.61% | −1.65 | 100.55 | 100.55 | 스트롱 셀 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 101.30 | −1.60% | −1.65 | 101.30 | 101.30 | 스트롱 셀 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 102.00 | −1.59% | −1.65 | 102.00 | 102.00 | 스트롱 셀 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 102.90 | −1.53% | −1.60 | 102.90 | 102.90 | 스트롱 셀 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 103.40 | −1.52% | −1.60 | 103.40 | 103.40 | 스트롱 셀 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 103.75 | −1.52% | −1.60 | 103.75 | 103.75 | 스트롱 셀 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 104.55 | −1.60% | −1.70 | 104.55 | 104.55 | 스트롱 셀 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 105.20 | −1.73% | −1.85 | 105.20 | 105.20 | 스트롱 셀 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 105.70 | −1.90% | −2.05 | 105.70 | 105.70 | 스트롱 셀 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106.00 | −1.85% | −2.00 | 106.00 | 106.00 | 스트롱 셀 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 106.15 | −1.85% | −2.00 | 106.15 | 106.15 | 스트롱 셀 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 106.25 | −1.85% | −2.00 | 106.25 | 106.25 | 스트롱 셀 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 106.35 | −1.85% | −2.00 | 106.35 | 106.35 | 스트롱 셀 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 106.50 | −1.84% | −2.00 | 106.50 | 106.50 | 스트롱 셀 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 106.60 | −1.84% | −2.00 | 106.60 | 106.60 | 스트롱 셀 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 107.15 | −1.38% | −1.50 | 107.15 | 107.15 | 스트롱 셀 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 107.25 | −1.24% | −1.35 | 107.25 | 107.25 | 스트롱 셀 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 107.05 | −1.25% | −1.35 | 107.05 | 107.05 | 스트롱 셀 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 106.75 | −1.29% | −1.40 | 106.75 | 106.75 | 스트롱 셀 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 106.60 | −1.30% | −1.40 | 106.60 | 106.60 | 스트롱 셀 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 106.65 | −1.25% | −1.35 | 106.65 | 106.65 | 스트롱 셀 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 106.80 | −1.25% | −1.35 | 106.80 | 106.80 | 스트롱 셀 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 106.95 | −1.25% | −1.35 | 106.95 | 106.95 | 스트롱 셀 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 107.05 | −1.29% | −1.40 | 107.05 | 107.05 | 스트롱 셀 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 107.15 | −1.29% | −1.40 | 107.15 | 107.15 | 스트롱 셀 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 107.35 | −1.24% | −1.35 | 107.35 | 107.35 | 스트롱 셀 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 107.85 | −1.24% | −1.35 | 107.85 | 107.85 | 스트롱 셀 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 109.00 | −1.27% | −1.40 | 109.00 | 109.00 | 스트롱 셀 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 109.30 | −1.22% | −1.35 | 109.30 | 109.30 | 스트롱 셀 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 109.10 | −1.22% | −1.35 | 109.10 | 109.10 | 스트롱 셀 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 108.80 | −1.27% | −1.40 | 108.80 | 108.80 | 스트롱 셀 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 108.65 | −1.23% | −1.35 | 108.65 | 108.65 | 스트롱 셀 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 108.65 | −1.27% | −1.40 | 108.65 | 108.65 | 스트롱 셀 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 108.80 | −1.27% | −1.40 | 108.80 | 108.80 | 스트롱 셀 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 109.00 | −1.22% | −1.35 | 109.00 | 109.00 | 스트롱 셀 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 109.15 | −1.22% | −1.35 | 109.15 | 109.15 | 스트롱 셀 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 109.25 | −1.27% | −1.40 | 109.25 | 109.25 | 스트롱 셀 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 109.35 | −1.26% | −1.40 | 109.35 | 109.35 | 스트롱 셀 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 109.20 | −1.27% | −1.40 | 109.20 | 109.20 | 스트롱 셀 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 108.40 | −1.28% | −1.40 | 108.40 | 108.40 | 스트롱 셀 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 108.05 | −1.28% | −1.40 | 108.05 | 108.05 | 스트롱 셀 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 107.85 | −1.28% | −1.40 | 107.85 | 107.85 | 스트롱 셀 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107.65 | −1.24% | −1.35 | 107.65 | 107.65 | 스트롱 셀 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 107.50 | −1.29% | −1.40 | 107.50 | 107.50 | 스트롱 셀 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 107.55 | −1.24% | −1.35 | 107.55 | 107.55 | 스트롱 셀 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 107.70 | −1.24% | −1.35 | 107.70 | 107.70 | 스트롱 셀 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 107.85 | −1.24% | −1.35 | 107.85 | 107.85 | 스트롱 셀 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 108.00 | −1.23% | −1.35 | 108.00 | 108.00 | 스트롱 셀 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 108.10 | −1.28% | −1.40 | 108.10 | 108.10 | 스트롱 셀 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 108.25 | −1.23% | −1.35 | 108.25 | 108.25 | 스트롱 셀 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 108.35 | −1.23% | −1.35 | 108.35 | 108.35 | 스트롱 셀 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 108.35 | −1.23% | −1.35 | 108.35 | 108.35 | 스트롱 셀 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 108.25 | −1.23% | −1.35 | 108.25 | 108.25 | 스트롱 셀 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 108.05 | −1.23% | −1.35 | 108.05 | 108.05 | 스트롱 셀 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107.80 | −1.24% | −1.35 | 107.80 | 107.80 | 스트롱 셀 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 107.65 | −1.24% | −1.35 | 107.65 | 107.65 | 스트롱 셀 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 107.65 | −1.28% | −1.40 | 107.65 | 107.65 | 스트롱 셀 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107.80 | −1.28% | −1.40 | 107.80 | 107.80 | 스트롱 셀 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 107.95 | −1.28% | −1.40 | 107.95 | 107.95 | 스트롱 셀 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 108.10 | −1.28% | −1.40 | 108.10 | 108.10 | 스트롱 셀 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 108.25 | −1.23% | −1.35 | 108.25 | 108.25 | 스트롱 셀 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 108.35 | −1.28% | −1.40 | 108.35 | 108.35 | 스트롱 셀 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 108.45 | −1.27% | −1.40 | 108.45 | 108.45 | 스트롱 셀 |