API4 Richards Bay Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 104.50 | +1.60% | 1.65 | 104.50 | 104.50 | 셀 |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 105.90 | +2.52% | 2.60 | 105.90 | 105.90 | 셀 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 107.80 | +2.47% | 2.60 | 107.80 | 107.80 | 셀 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 109.20 | +2.44% | 2.60 | 109.20 | 109.20 | 뉴트럴 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 109.90 | +2.42% | 2.60 | 109.90 | 109.90 | 뉴트럴 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 110.40 | +2.41% | 2.60 | 110.40 | 110.40 | 뉴트럴 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 110.60 | +2.41% | 2.60 | 110.60 | 110.60 | 뉴트럴 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 110.90 | +2.40% | 2.60 | 110.90 | 110.90 | 뉴트럴 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 111.25 | +2.53% | 2.75 | 111.25 | 111.25 | 셀 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 111.20 | +2.49% | 2.70 | 111.20 | 111.20 | 셀 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 110.60 | +2.50% | 2.70 | 110.60 | 110.60 | 셀 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 110.80 | +2.50% | 2.70 | 110.80 | 110.80 | 뉴트럴 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 111.00 | +2.49% | 2.70 | 111.00 | 111.00 | 셀 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 111.60 | +2.48% | 2.70 | 111.60 | 111.60 | 셀 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 112.50 | +2.46% | 2.70 | 112.50 | 112.50 | 셀 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 113.25 | +2.44% | 2.70 | 113.25 | 113.25 | 뉴트럴 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 114.10 | +2.42% | 2.70 | 114.10 | 114.10 | 뉴트럴 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 114.80 | +2.41% | 2.70 | 114.80 | 114.80 | 바이 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 115.10 | +2.40% | 2.70 | 115.10 | 115.10 | 바이 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 114.90 | +2.41% | 2.70 | 114.90 | 114.90 | 바이 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 113.90 | +2.43% | 2.70 | 113.90 | 113.90 | 뉴트럴 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 113.05 | +1.76% | 1.95 | 113.05 | 113.05 | 뉴트럴 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 112.85 | +1.35% | 1.50 | 112.85 | 112.85 | 뉴트럴 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 113.10 | +1.34% | 1.50 | 113.10 | 113.10 | 뉴트럴 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 113.05 | +1.30% | 1.45 | 113.05 | 113.05 | 뉴트럴 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 112.95 | +1.12% | 1.25 | 112.95 | 112.95 | 뉴트럴 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 113.45 | +1.11% | 1.25 | 113.45 | 113.45 | 뉴트럴 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 113.60 | +1.07% | 1.20 | 113.60 | 113.60 | 뉴트럴 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 113.75 | +1.25% | 1.40 | 113.75 | 113.75 | 뉴트럴 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 114.10 | +1.24% | 1.40 | 114.10 | 114.10 | 뉴트럴 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 114.25 | +1.20% | 1.35 | 114.25 | 114.25 | 뉴트럴 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 114.25 | +1.20% | 1.35 | 114.25 | 114.25 | 뉴트럴 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 115.10 | +1.81% | 2.05 | 115.10 | 115.10 | 뉴트럴 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 115.30 | +2.13% | 2.40 | 115.30 | 115.30 | 뉴트럴 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 115.10 | +2.17% | 2.45 | 115.10 | 115.10 | 뉴트럴 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 114.80 | +2.27% | 2.55 | 114.80 | 114.80 | 뉴트럴 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 114.65 | +2.27% | 2.55 | 114.65 | 114.65 | 뉴트럴 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 114.65 | +2.27% | 2.55 | 114.65 | 114.65 | 뉴트럴 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 114.80 | +2.27% | 2.55 | 114.80 | 114.80 | 뉴트럴 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 115.00 | +2.27% | 2.55 | 115.00 | 115.00 | 뉴트럴 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 115.15 | +2.26% | 2.55 | 115.15 | 115.15 | 뉴트럴 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 115.25 | +2.26% | 2.55 | 115.25 | 115.25 | 뉴트럴 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 115.40 | +2.26% | 2.55 | 115.40 | 115.40 | 뉴트럴 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 115.45 | +2.26% | 2.55 | 115.45 | 115.45 | 뉴트럴 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115.30 | +2.22% | 2.50 | 115.30 | 115.30 | 뉴트럴 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115.15 | +2.22% | 2.50 | 115.15 | 115.15 | 뉴트럴 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 114.95 | +2.22% | 2.50 | 114.95 | 114.95 | 뉴트럴 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114.65 | +2.18% | 2.45 | 114.65 | 114.65 | 뉴트럴 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114.55 | +2.23% | 2.50 | 114.55 | 114.55 | 뉴트럴 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114.55 | +2.19% | 2.45 | 114.55 | 114.55 | 뉴트럴 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114.70 | +2.18% | 2.45 | 114.70 | 114.70 | 뉴트럴 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 114.90 | +2.22% | 2.50 | 114.90 | 114.90 | 뉴트럴 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115.00 | +2.18% | 2.45 | 115.00 | 115.00 | 뉴트럴 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115.15 | +2.22% | 2.50 | 115.15 | 115.15 | 뉴트럴 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115.30 | +2.22% | 2.50 | 115.30 | 115.30 | 뉴트럴 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115.40 | +2.21% | 2.50 | 115.40 | 115.40 | 뉴트럴 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115.40 | +2.21% | 2.50 | 115.40 | 115.40 | 셀 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 115.30 | +2.22% | 2.50 | 115.30 | 115.30 | 셀 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 115.10 | +2.22% | 2.50 | 115.10 | 115.10 | 셀 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 114.85 | +2.23% | 2.50 | 114.85 | 114.85 | 셀 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 114.70 | +2.23% | 2.50 | 114.70 | 114.70 | 셀 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 114.70 | +2.18% | 2.45 | 114.70 | 114.70 | 셀 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 114.85 | +2.18% | 2.45 | 114.85 | 114.85 | 셀 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 115.05 | +2.22% | 2.50 | 115.05 | 115.05 | 셀 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 115.15 | +2.17% | 2.45 | 115.15 | 115.15 | 셀 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 115.30 | +2.22% | 2.50 | 115.30 | 115.30 | 셀 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 115.45 | +2.21% | 2.50 | 115.45 | 115.45 | 셀 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 115.55 | +2.21% | 2.50 | 115.55 | 115.55 | 셀 |