계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.160 | +2.30% | +0.702 | 31.205 | 30.515 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.310 | +2.09% | +0.642 | 31.355 | 30.700 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.310 | +1.98% | +0.607 | 31.360 | 30.705 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.020 | +1.90% | +0.578 | 31.065 | 30.420 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.860 | +1.50% | +0.440 | 29.910 | 29.405 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.540 | +1.48% | +0.432 | 29.570 | 29.155 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.530 | +1.40% | +0.407 | 29.560 | 29.170 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.555 | +1.38% | +0.402 | 29.555 | 29.195 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.610 | +1.22% | +0.357 | 29.610 | 29.315 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.695 | +0.79% | +0.233 | 29.710 | 29.675 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.900 | +0.82% | +0.243 | 29.900 | 29.900 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.700 | +1.30% | +0.393 | 30.700 | 30.650 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.900 | +0.87% | +0.268 | 31.000 | 30.900 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.809 | 0.00% | 0.000 | 30.809 | 30.809 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.709 | 0.00% | 0.000 | 30.709 | 30.709 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.175 | +0.86% | +0.256 | 30.175 | 30.175 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.600 | +0.90% | +0.245 | 27.600 | 27.475 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.755 | 0.00% | 0.000 | 26.755 | 26.755 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.495 | 0.00% | 0.000 | 26.495 | 26.495 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.530 | 0.00% | 0.000 | 26.530 | 26.530 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.695 | 0.00% | 0.000 | 26.695 | 26.695 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.860 | 0.00% | 0.000 | 26.860 | 26.860 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.040 | 0.00% | 0.000 | 27.040 | 27.040 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.755 | 0.00% | 0.000 | 27.755 | 27.755 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.305 | 0.00% | 0.000 | 28.305 | 28.305 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.647 | 0.00% | 0.000 | 28.647 | 28.647 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.358 | 0.00% | 0.000 | 28.358 | 28.358 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.558 | 0.00% | 0.000 | 27.558 | 27.558 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.959 | 0.00% | 0.000 | 24.959 | 24.959 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.088 | 0.00% | 0.000 | 24.088 | 24.088 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.738 | 0.00% | 0.000 | 23.738 | 23.738 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.878 | 0.00% | 0.000 | 23.878 | 23.878 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.933 | 0.00% | 0.000 | 23.933 | 23.933 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.132 | 0.00% | 0.000 | 24.132 | 24.132 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.182 | 0.00% | 0.000 | 24.182 | 24.182 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.077 | 0.00% | 0.000 | 25.077 | 25.077 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.342 | 0.00% | 0.000 | 25.342 | 25.342 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.667 | 0.00% | 0.000 | 25.667 | 25.667 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.762 | 0.00% | 0.000 | 25.762 | 25.762 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.507 | 0.00% | 0.000 | 25.507 | 25.507 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.492 | 0.00% | 0.000 | 23.492 | 23.492 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.587 | 0.00% | 0.000 | 22.587 | 22.587 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.087 | 0.00% | 0.000 | 22.087 | 22.087 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.147 | 0.00% | 0.000 | 22.147 | 22.147 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.387 | 0.00% | 0.000 | 22.387 | 22.387 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.852 | 0.00% | 0.000 | 22.852 | 22.852 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.257 | 0.00% | 0.000 | 23.257 | 23.257 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.632 | 0.00% | 0.000 | 23.632 | 23.632 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.957 | 0.00% | 0.000 | 23.957 | 23.957 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.292 | 0.00% | 0.000 | 24.292 | 24.292 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.477 | 0.00% | 0.000 | 24.477 | 24.477 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.187 | 0.00% | 0.000 | 24.187 | 24.187 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.132 | −0.42% | −0.097 | 23.132 | 23.132 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.707 | −0.43% | −0.097 | 22.707 | 22.707 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.207 | −0.46% | −0.102 | 22.207 | 22.207 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.807 | −0.03% | −0.007 | 21.807 | 21.807 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.407 | −0.06% | −0.012 | 21.407 | 21.407 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.902 | −0.46% | −0.102 | 21.902 | 21.902 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.787 | −0.92% | −0.212 | 22.787 | 22.787 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.177 | −0.91% | −0.212 | 23.177 | 23.177 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.537 | −0.87% | −0.207 | 23.537 | 23.537 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.107 | +0.05% | +0.013 | 24.107 | 24.107 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.202 | +0.05% | +0.013 | 24.202 | 24.202 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.817 | +0.05% | +0.013 | 23.817 | 23.817 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.557 | +0.06% | +0.013 | 22.557 | 22.557 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.077 | +0.06% | +0.013 | 22.077 | 22.077 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.617 | +0.06% | +0.013 | 21.617 | 21.617 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.317 | +0.06% | +0.013 | 21.317 | 21.317 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.517 | +0.06% | +0.013 | 21.517 | 21.517 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.022 | +0.06% | +0.013 | 22.022 | 22.022 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.172 | +0.06% | +0.013 | 23.172 | 23.172 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.657 | +0.05% | +0.013 | 23.657 | 23.657 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.862 | +0.05% | +0.013 | 23.862 | 23.862 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.632 | +0.05% | +0.013 | 24.632 | 24.632 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.532 | +0.05% | +0.013 | 24.532 | 24.532 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.367 | +0.05% | +0.013 | 24.367 | 24.367 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.762 | +0.05% | +0.013 | 23.762 | 23.762 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.357 | +0.06% | +0.013 | 23.357 | 23.357 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.807 | +0.06% | +0.013 | 22.807 | 22.807 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.452 | +0.06% | +0.013 | 22.452 | 22.452 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.897 | +0.06% | +0.013 | 22.897 | 22.897 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.447 | +0.06% | +0.013 | 23.447 | 23.447 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.242 | +0.05% | +0.013 | 24.242 | 24.242 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.592 | +0.05% | +0.013 | 24.592 | 24.592 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.767 | +0.05% | +0.013 | 24.767 | 24.767 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.252 | +0.05% | +0.013 | 25.252 | 25.252 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.142 | +0.05% | +0.013 | 25.142 | 25.142 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.957 | +0.05% | +0.013 | 24.957 | 24.957 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.462 | +0.05% | +0.013 | 24.462 | 24.462 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.007 | +0.05% | +0.013 | 24.007 | 24.007 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.657 | +0.05% | +0.013 | 23.657 | 23.657 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.382 | +0.06% | +0.013 | 23.382 | 23.382 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.832 | +0.05% | +0.013 | 23.832 | 23.832 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.227 | +0.05% | +0.013 | 24.227 | 24.227 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.827 | +0.05% | +0.013 | 24.827 | 24.827 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.327 | +0.05% | +0.013 | 25.327 | 25.327 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.502 | +0.05% | +0.013 | 25.502 | 25.502 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.777 | +0.05% | +0.014 | 25.777 | 25.777 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.677 | +0.05% | +0.014 | 25.677 | 25.677 | 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.497 | +0.05% | +0.014 | 25.497 | 25.497 | 셀 |