계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.940 | −2.38% | −0.754 | 31.445 | 30.650 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.095 | −2.25% | −0.715 | 31.640 | 30.825 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.103 | −2.11% | −0.671 | 31.645 | 30.855 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.767 | −2.02% | −0.635 | 31.305 | 30.530 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.626 | −1.80% | −0.544 | 29.925 | 29.430 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.247 | −1.70% | −0.507 | 29.505 | 29.050 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.233 | −1.67% | −0.497 | 29.480 | 29.030 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.261 | −1.69% | −0.502 | 29.545 | 29.130 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.358 | −1.66% | −0.495 | 29.635 | 29.215 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.548 | −1.63% | −0.490 | 29.815 | 29.395 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.683 | −1.65% | −0.498 | 29.975 | 29.560 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.238 | −1.60% | −0.493 | 30.375 | 30.160 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.529 | −1.51% | −0.468 | 30.650 | 30.300 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.709 | −1.53% | −0.478 | 30.709 | 30.500 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.623 | −1.54% | −0.478 | 30.623 | 30.623 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.836 | −1.55% | −0.470 | 30.100 | 29.785 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.198 | −1.46% | −0.403 | 27.250 | 27.150 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.637 | −1.06% | −0.286 | 26.637 | 26.637 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.418 | −1.01% | −0.270 | 26.418 | 26.390 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.442 | −1.06% | −0.284 | 26.450 | 26.380 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.567 | −1.11% | −0.299 | 26.567 | 26.567 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.732 | −1.18% | −0.318 | 26.820 | 26.555 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.950 | −0.90% | −0.245 | 26.950 | 26.950 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.675 | −0.96% | −0.267 | 27.675 | 27.675 | 스트롱 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.150 | −1.08% | −0.306 | 28.150 | 27.930 | 스트롱 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.486 | −0.94% | −0.270 | 28.486 | 28.486 | 스트롱 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.279 | −0.91% | −0.259 | 28.279 | 28.279 | 스트롱 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.486 | −0.89% | −0.247 | 27.486 | 27.486 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.854 | −0.81% | −0.204 | 24.854 | 24.854 | 스트롱 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.969 | −0.80% | −0.193 | 23.969 | 23.969 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.664 | −0.54% | −0.128 | 23.664 | 23.664 | 스트롱 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.731 | −0.78% | −0.186 | 23.731 | 23.731 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.951 | −0.79% | −0.191 | 23.951 | 23.951 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.036 | −0.81% | −0.196 | 24.036 | 24.036 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.157 | −0.39% | −0.095 | 24.157 | 24.157 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.022 | −0.40% | −0.100 | 25.022 | 25.022 | 스트롱 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.347 | −0.37% | −0.095 | 25.347 | 25.347 | 스트롱 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.507 | −0.82% | −0.210 | 25.507 | 25.507 | 스트롱 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.642 | −0.83% | −0.214 | 25.642 | 25.642 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.387 | −0.84% | −0.214 | 25.387 | 25.387 | 스트롱 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.439 | −0.71% | −0.168 | 23.439 | 23.439 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.528 | −0.73% | −0.166 | 22.528 | 22.528 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.032 | −0.70% | −0.156 | 22.032 | 22.032 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.089 | −0.71% | −0.158 | 22.089 | 22.089 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.330 | −0.69% | −0.156 | 22.330 | 22.330 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.780 | −0.74% | −0.170 | 22.780 | 22.780 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.187 | −0.68% | −0.158 | 23.187 | 23.187 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.562 | −0.68% | −0.161 | 23.562 | 23.562 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.902 | −0.67% | −0.162 | 23.902 | 23.902 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.068 | −0.76% | −0.185 | 24.068 | 24.068 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.239 | −0.77% | −0.189 | 24.239 | 24.239 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.025 | −0.78% | −0.188 | 24.025 | 24.025 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.130 | −0.70% | −0.163 | 23.130 | 23.130 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.695 | −0.76% | −0.173 | 22.695 | 22.695 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.245 | −0.55% | −0.123 | 22.245 | 22.245 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.805 | −0.74% | −0.163 | 21.805 | 21.805 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.405 | −0.76% | −0.163 | 21.405 | 21.405 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.900 | −0.74% | −0.163 | 21.900 | 21.900 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.790 | −0.69% | −0.158 | 22.790 | 22.790 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.175 | −0.68% | −0.158 | 23.175 | 23.175 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.535 | −0.67% | −0.158 | 23.535 | 23.535 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.290 | −1.19% | −0.293 | 24.290 | 24.290 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.385 | −1.19% | −0.293 | 24.385 | 24.385 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.000 | −1.21% | −0.293 | 24.000 | 24.000 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.740 | −1.27% | −0.293 | 22.740 | 22.740 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.260 | −1.30% | −0.293 | 22.260 | 22.260 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.800 | −1.33% | −0.293 | 21.800 | 21.800 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.500 | −1.34% | −0.293 | 21.500 | 21.500 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.700 | −1.33% | −0.293 | 21.700 | 21.700 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.205 | −1.30% | −0.293 | 22.205 | 22.205 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.355 | −1.24% | −0.293 | 23.355 | 23.355 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.840 | −1.21% | −0.293 | 23.840 | 23.840 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.045 | −1.20% | −0.293 | 24.045 | 24.045 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.715 | −1.17% | −0.293 | 24.715 | 24.715 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.615 | −1.18% | −0.293 | 24.615 | 24.615 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.450 | −1.18% | −0.293 | 24.450 | 24.450 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.845 | −1.21% | −0.293 | 23.845 | 23.845 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.440 | −1.23% | −0.293 | 23.440 | 23.440 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.890 | −1.26% | −0.293 | 22.890 | 22.890 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.535 | −1.28% | −0.293 | 22.535 | 22.535 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.980 | −1.26% | −0.293 | 22.980 | 22.980 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.530 | −1.23% | −0.293 | 23.530 | 23.530 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.325 | −1.19% | −0.293 | 24.325 | 24.325 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.675 | −1.17% | −0.293 | 24.675 | 24.675 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.850 | −1.17% | −0.293 | 24.850 | 24.850 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.335 | −1.14% | −0.293 | 25.335 | 25.335 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.225 | −1.15% | −0.293 | 25.225 | 25.225 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.040 | −1.16% | −0.293 | 25.040 | 25.040 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.545 | −1.18% | −0.293 | 24.545 | 24.545 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.090 | −1.20% | −0.293 | 24.090 | 24.090 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | −1.22% | −0.293 | 23.740 | 23.740 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.465 | −1.23% | −0.293 | 23.465 | 23.465 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.915 | −1.21% | −0.293 | 23.915 | 23.915 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.310 | −1.19% | −0.293 | 24.310 | 24.310 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.910 | −1.16% | −0.293 | 24.910 | 24.910 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.410 | −1.14% | −0.293 | 25.410 | 25.410 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.585 | −1.13% | −0.293 | 25.585 | 25.585 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.870 | −1.12% | −0.293 | 25.870 | 25.870 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.775 | −1.12% | −0.293 | 25.775 | 25.775 | 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.595 | −1.13% | −0.293 | 25.595 | 25.595 | 셀 |