Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기

Dutch TTF Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050.273+2.83%1.38451.00048.550
스트롱 바이
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750.130+2.86%1.39350.74548.400
스트롱 바이
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849.785+2.72%1.31950.32548.100
스트롱 바이
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949.475+2.58%1.24350.02547.785
스트롱 바이
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949.313+2.47%1.18949.90547.635
스트롱 바이
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749.108+2.50%1.19649.65547.510
스트롱 바이
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048.950+2.52%1.20549.31047.500
스트롱 바이
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2849.016+2.50%1.19549.35047.580
스트롱 바이
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.653+2.29%1.06747.97546.410
스트롱 바이
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3046.243+2.43%1.09746.65045.065
스트롱 바이
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.928+2.64%1.18246.16044.950
스트롱 바이
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045.600+2.78%1.23545.70045.600
스트롱 바이
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.835+2.80%1.22044.83544.680
스트롱 바이
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643.420+2.68%1.13543.42043.420
스트롱 바이
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039.506+2.33%0.90039.50639.506
스트롱 바이
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938.551+2.47%0.93038.55138.551
스트롱 바이
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838.074+2.43%0.90338.07438.074
스트롱 바이
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937.828+2.32%0.85737.82837.828
스트롱 바이
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037.784+2.10%0.77837.78437.784
스트롱 바이
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737.934+2.09%0.77837.93437.934
스트롱 바이
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937.454+1.74%0.64237.45437.454
스트롱 바이
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937.299+1.70%0.62437.29937.130
스트롱 바이
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737.399+1.22%0.45037.39937.399
스트롱 바이
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037.206+1.35%0.49437.20637.206
스트롱 바이
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.561+1.37%0.49436.56136.561
스트롱 바이
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535.316+1.40%0.48935.31635.316
스트롱 바이
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.351+1.07%0.33131.35131.351
스트롱 바이
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.036+1.11%0.33130.03630.036
스트롱 바이
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.756+1.12%0.33129.75629.756
스트롱 바이
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.600+1.14%0.33529.60029.600
스트롱 바이
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.490+1.15%0.33529.49029.490
스트롱 바이
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.650+1.14%0.33529.65029.650
스트롱 바이
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.288+1.10%0.31829.28829.288
스트롱 바이
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.833+1.04%0.30829.83329.833
스트롱 바이
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.233+1.03%0.30830.23330.233
스트롱 바이
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.998+0.58%0.17930.99830.998
스트롱 바이
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.518+0.59%0.17930.51830.518
스트롱 바이
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.053+0.62%0.18430.05330.053
스트롱 바이
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.690+0.59%0.15125.69025.690
스트롱 바이
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.800+0.63%0.15624.80024.800
스트롱 바이
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.740+0.61%0.15124.74024.740
스트롱 바이
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.965+0.63%0.15123.96523.965
스트롱 바이
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.460+0.62%0.15124.46024.460
스트롱 바이
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.555+0.62%0.15124.55524.555
스트롱 바이
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.585+0.70%0.17124.58524.585
바이
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.050+0.69%0.17125.05025.050
바이
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.065+0.66%0.17126.06526.065
바이
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.150+0.25%0.06626.15026.150
바이
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.767+0.21%0.05325.76725.767
바이
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.511+0.18%0.04725.51125.511
바이
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.244−0.10%−0.02424.24424.244
바이
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.508−0.11%−0.02523.50823.508
바이
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.738−0.11%−0.02522.73822.738
바이
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.212−0.12%−0.02622.21222.212
바이
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.582−0.12%−0.02622.58222.582
뉴트럴
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.617−0.11%−0.02622.61722.617
뉴트럴
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.452+2.10%0.52425.45225.452
바이
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.511+2.07%0.51825.51125.511
바이
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.621+2.06%0.51825.62125.621
바이
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.106+0.45%0.11325.10625.106
바이
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.456+0.45%0.11325.45625.456
바이
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.135+0.43%0.10725.13525.135
바이
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825.380+1.29%0.32225.38025.380
바이
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.950+1.31%0.32224.95024.950
바이
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024.510+1.33%0.32224.51024.510
바이
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724.325+1.34%0.32224.32524.325
바이
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024.520+1.33%0.32224.52024.520
바이
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2925.074+1.30%0.32125.07425.074
바이
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.664+1.22%0.32126.66426.664
바이
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027.329+1.19%0.32127.32927.329
스트롱 바이
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827.424+1.18%0.32127.42427.424
스트롱 바이
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.884−0.61%−0.16426.88426.884
바이
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.504−0.61%−0.16426.50426.504
바이
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726.289−0.62%−0.16426.28926.289
바이
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.774−0.63%−0.16425.77425.774
바이
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925.649−0.64%−0.16425.64925.649
바이
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925.183−0.65%−0.16525.18325.183
바이
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724.963−0.66%−0.16524.96324.963
바이
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025.328−0.65%−0.16525.32825.328
바이
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826.077−0.63%−0.16626.07726.077
바이
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926.423−1.34%−0.36026.42326.423
바이
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027.098−1.36%−0.37527.09827.098
바이
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727.278−1.37%−0.38027.27827.278
바이
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027.216−0.65%−0.17727.21627.216
바이
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927.350−0.65%−0.17827.35027.350
바이
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627.065−0.65%−0.17827.06527.065
바이
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026.354−0.67%−0.17926.35426.354
바이
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.954−0.68%−0.17925.95425.954
바이
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725.404−0.70%−0.17925.40425.404
바이
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.928−0.72%−0.18024.92824.928
바이
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.998−0.71%−0.18024.99824.998
바이
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.342−0.71%−0.18125.34225.342
바이
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.271−0.69%−0.18226.27126.271
바이
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.679−0.68%−0.18426.67926.679
바이
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.882−0.71%−0.19126.88226.882
바이
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.532−0.68%−0.18126.53226.532
바이
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.422−0.68%−0.18126.42226.422
바이
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.237−0.69%−0.18126.23726.237
바이
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.137−0.69%−0.18126.13726.137
바이
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.987−0.69%−0.18125.98725.987
바이