지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.095−2.13%−0.58928.05027.025
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.845−2.42%−0.66527.84026.790
스트롱 셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.615−2.47%−0.67527.44526.570
스트롱 셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.950−2.29%−0.60726.77525.935
스트롱 셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.635−2.22%−0.58326.36025.635
스트롱 셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.700−1.95%−0.51126.35525.675
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.945−1.19%−0.31326.41525.910
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.820−2.00%−0.52826.55025.795
스트롱 셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.255−1.27%−0.33826.75526.250
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.200−1.88%−0.50326.64026.200
스트롱 셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.935−0.91%−0.24827.11026.905
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.195−0.98%−0.26927.32027.195
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.475−0.36%−0.09927.49527.475
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.950−0.28%−0.06723.95023.950
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
스트롱 셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
스트롱 셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
스트롱 셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.600−0.91%−0.20722.60022.600
스트롱 셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
스트롱 셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
스트롱 셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
스트롱 셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
뉴트럴
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
뉴트럴
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.426+0.17%+0.03923.42623.426
뉴트럴
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
스트롱 셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.521+1.00%+0.22322.52122.521
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
셀