Black Friday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.817−1.25%−0.36629.57528.615
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.860−1.23%−0.36029.58528.665
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.555−1.16%−0.33529.26528.370
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.657−1.12%−0.31228.22527.525
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.285−1.10%−0.30427.84527.185
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.320−1.04%−0.28727.85027.205
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.368−0.99%−0.27427.97027.200
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.453−1.06%−0.29427.98027.320
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.683−1.05%−0.29428.21527.590
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.894−0.97%−0.27428.40027.850
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.469−0.95%−0.27228.91028.469
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.807−0.94%−0.27229.28028.807
스트롱 셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.982−0.88%−0.25829.37528.982
스트롱 셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.877−0.90%−0.26328.99028.877
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.197−0.85%−0.24328.55028.197
스트롱 셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.806−0.81%−0.21225.98025.806
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.231−0.74%−0.18725.23125.231
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.050−0.69%−0.17325.05025.050
스트롱 셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.130−0.72%−0.18225.13025.130
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.166−0.66%−0.16625.16625.166
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.371−0.65%−0.16525.44025.371
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.750−0.51%−0.13125.75025.750
스트롱 셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.440−0.47%−0.12626.44026.440
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.855−0.47%−0.12726.85526.855
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.124−0.58%−0.15827.12427.124
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.119−0.60%−0.16327.11927.119
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.389−0.58%−0.15426.38926.389
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.910−0.55%−0.13323.91023.910
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.075−0.57%−0.13323.07523.075
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.835−0.58%−0.13322.83522.835
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.817−0.47%−0.10722.81722.817
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.022−0.46%−0.10723.02223.022
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.327−0.46%−0.10823.32723.327
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.328−0.78%−0.18423.32823.328
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.107−0.76%−0.18524.10724.107
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.481−0.75%−0.18624.48124.481
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.674−0.52%−0.12824.67424.674
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.869−0.49%−0.12324.86924.869
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.604−0.50%−0.12324.60424.604
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.786+0.28%+0.06422.78622.786
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.876+0.29%+0.06421.87621.876
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.381+0.30%+0.06421.38121.381
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.641+0.27%+0.05821.64121.641
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.886+0.28%+0.06221.88621.886
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.346+0.27%+0.06122.34622.346
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.592−0.46%−0.10422.59222.592
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.962−0.44%−0.10122.96222.962
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.308−0.41%−0.09723.30823.308
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
셀