지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.425−0.94%−0.25928.05027.000
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.185−1.18%−0.32527.84026.740
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32327.44526.525
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.77525.850
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.971−0.94%−0.24726.36025.565
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24026.35525.595
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.41525.645
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.55025.740
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.75526.000
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.64026.200
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23327.11026.905
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.32027.195
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.49527.308
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.95023.804
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
스트롱 셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
스트롱 셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
스트롱 셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.600
스트롱 셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
스트롱 셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
스트롱 셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
스트롱 셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
뉴트럴
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
뉴트럴
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.426+0.17%+0.03923.42623.426
뉴트럴
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.836+1.40%+0.31522.83622.836
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
셀