계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.415 | −1.67% | −0.518 | 31.085 | 30.300 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.640 | −1.53% | −0.476 | 31.250 | 30.525 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.665 | −1.52% | −0.474 | 31.240 | 30.575 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.415 | −1.38% | −0.426 | 30.945 | 30.345 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.350 | −1.31% | −0.389 | 29.725 | 29.325 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.080 | −1.14% | −0.335 | 29.390 | 29.045 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.240 | −0.56% | −0.166 | 29.240 | 29.205 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.437 | 0.00% | 0.000 | 29.437 | 29.437 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.517 | 0.00% | 0.000 | 29.517 | 29.517 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.480 | −0.83% | −0.247 | 29.530 | 29.480 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.600 | −1.02% | −0.305 | 29.800 | 29.600 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.540 | 0.00% | 0.000 | 30.540 | 30.540 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.750 | −0.34% | −0.105 | 30.750 | 30.750 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.870 | −0.58% | −0.180 | 30.870 | 30.870 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.700 | −0.82% | −0.253 | 30.700 | 30.700 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.156 | 0.00% | 0.000 | 30.156 | 30.156 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.536 | 0.00% | 0.000 | 27.536 | 27.536 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.911 | 0.00% | 0.000 | 26.911 | 26.911 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.671 | 0.00% | 0.000 | 26.671 | 26.671 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.688 | 0.00% | 0.000 | 26.688 | 26.688 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.858 | 0.00% | 0.000 | 26.858 | 26.858 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.950 | −0.26% | −0.070 | 26.950 | 26.950 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.172 | 0.00% | 0.000 | 27.172 | 27.172 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.947 | 0.00% | 0.000 | 27.947 | 27.947 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.471 | 0.00% | 0.000 | 28.471 | 28.471 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.796 | 0.00% | 0.000 | 28.796 | 28.796 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.545 | 0.00% | 0.000 | 28.545 | 28.545 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.696 | 0.00% | 0.000 | 27.696 | 27.696 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.071 | 0.00% | 0.000 | 25.071 | 25.071 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.171 | 0.00% | 0.000 | 24.171 | 24.171 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.820 | 0.00% | 0.000 | 23.820 | 23.820 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.970 | 0.00% | 0.000 | 23.970 | 23.970 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.025 | 0.00% | 0.000 | 24.025 | 24.025 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.235 | 0.00% | 0.000 | 24.235 | 24.235 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.289 | 0.00% | 0.000 | 24.289 | 24.289 | 스트롱 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.204 | 0.00% | 0.000 | 25.204 | 25.204 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.429 | 0.00% | 0.000 | 25.429 | 25.429 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.747 | 0.00% | 0.000 | 25.747 | 25.747 | 스트롱 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.842 | 0.00% | 0.000 | 25.842 | 25.842 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.587 | 0.00% | 0.000 | 25.587 | 25.587 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.597 | 0.00% | 0.000 | 23.597 | 23.597 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.693 | 0.00% | 0.000 | 22.693 | 22.693 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.191 | 0.00% | 0.000 | 22.191 | 22.191 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.252 | 0.00% | 0.000 | 22.252 | 22.252 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.488 | 0.00% | 0.000 | 22.488 | 22.488 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.956 | 0.00% | 0.000 | 22.956 | 22.956 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.344 | 0.00% | 0.000 | 23.344 | 23.344 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.724 | 0.00% | 0.000 | 23.724 | 23.724 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.049 | 0.00% | 0.000 | 24.049 | 24.049 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.384 | 0.00% | 0.000 | 24.384 | 24.384 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.569 | 0.00% | 0.000 | 24.569 | 24.569 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.279 | 0.00% | 0.000 | 24.279 | 24.279 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.229 | −0.93% | −0.218 | 23.229 | 23.229 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.804 | −0.95% | −0.218 | 22.804 | 22.804 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.309 | −0.99% | −0.223 | 22.309 | 22.309 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.814 | −1.01% | −0.223 | 21.814 | 21.814 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.419 | −1.03% | −0.223 | 21.419 | 21.419 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.004 | −1.00% | −0.223 | 22.004 | 22.004 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.999 | −0.96% | −0.223 | 22.999 | 22.999 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.389 | −0.94% | −0.223 | 23.389 | 23.389 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.744 | −0.93% | −0.223 | 23.744 | 23.744 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.094 | +0.34% | +0.082 | 24.094 | 24.094 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.189 | +0.34% | +0.082 | 24.189 | 24.189 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.804 | +0.35% | +0.082 | 23.804 | 23.804 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.544 | +0.37% | +0.082 | 22.544 | 22.544 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.064 | +0.37% | +0.082 | 22.064 | 22.064 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.604 | +0.38% | +0.082 | 21.604 | 21.604 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.304 | +0.39% | +0.082 | 21.304 | 21.304 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.504 | +0.38% | +0.082 | 21.504 | 21.504 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.009 | +0.37% | +0.082 | 22.009 | 22.009 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.159 | +0.36% | +0.082 | 23.159 | 23.159 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.644 | +0.35% | +0.082 | 23.644 | 23.644 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.849 | +0.35% | +0.082 | 23.849 | 23.849 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.619 | +0.33% | +0.082 | 24.619 | 24.619 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.519 | +0.34% | +0.083 | 24.519 | 24.519 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.354 | +0.34% | +0.083 | 24.354 | 24.354 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.749 | +0.35% | +0.083 | 23.749 | 23.749 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.344 | +0.36% | +0.083 | 23.344 | 23.344 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.794 | +0.37% | +0.083 | 22.794 | 22.794 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.439 | +0.37% | +0.083 | 22.439 | 22.439 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.884 | +0.36% | +0.083 | 22.884 | 22.884 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.434 | +0.36% | +0.083 | 23.434 | 23.434 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.229 | +0.34% | +0.083 | 24.229 | 24.229 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.579 | +0.34% | +0.083 | 24.579 | 24.579 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.754 | +0.34% | +0.083 | 24.754 | 24.754 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.239 | +0.33% | +0.083 | 25.239 | 25.239 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.129 | +0.33% | +0.083 | 25.129 | 25.129 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.944 | +0.33% | +0.083 | 24.944 | 24.944 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.449 | +0.34% | +0.083 | 24.449 | 24.449 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.994 | +0.35% | +0.083 | 23.994 | 23.994 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.644 | +0.35% | +0.083 | 23.644 | 23.644 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.369 | +0.36% | +0.083 | 23.369 | 23.369 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.819 | +0.35% | +0.083 | 23.819 | 23.819 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.214 | +0.34% | +0.083 | 24.214 | 24.214 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.814 | +0.34% | +0.083 | 24.814 | 24.814 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.314 | +0.33% | +0.083 | 25.314 | 25.314 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.489 | +0.33% | +0.083 | 25.489 | 25.489 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.763 | +0.32% | +0.082 | 25.763 | 25.763 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.663 | +0.32% | +0.082 | 25.663 | 25.663 | 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.483 | +0.32% | +0.082 | 25.483 | 25.483 | 셀 |