Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.323 | −2.41% | −0.799 | 33.380 | 32.265 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.045 | −2.03% | −0.684 | 33.935 | 32.980 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.491 | −1.92% | −0.655 | 34.295 | 33.410 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.689 | −1.79% | −0.614 | 34.470 | 33.610 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.700 | −1.69% | −0.580 | 34.455 | 33.620 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.155 | −1.67% | −0.564 | 33.755 | 33.065 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.715 | −1.54% | −0.495 | 32.175 | 31.640 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.211 | −1.42% | −0.450 | 31.770 | 31.180 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.122 | −1.39% | −0.439 | 31.585 | 31.100 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.147 | −1.44% | −0.454 | 31.147 | 31.147 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.216 | −1.45% | −0.460 | 31.216 | 31.216 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.426 | −1.38% | −0.441 | 31.426 | 31.426 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.541 | −1.34% | −0.427 | 31.650 | 31.541 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.188 | −1.29% | −0.420 | 32.188 | 32.188 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.607 | −1.27% | −0.421 | 32.607 | 32.607 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.747 | −1.24% | −0.411 | 32.747 | 32.747 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.602 | −1.26% | −0.416 | 32.602 | 32.602 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.857 | −1.29% | −0.416 | 31.857 | 31.857 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.022 | −1.10% | −0.322 | 29.022 | 29.022 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.247 | −1.06% | −0.302 | 28.247 | 28.247 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.932 | −0.95% | −0.267 | 27.932 | 27.932 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.039 | −0.88% | −0.250 | 28.039 | 28.000 | 뉴트럴 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.089 | −0.88% | −0.250 | 28.089 | 28.089 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.239 | −0.72% | −0.204 | 28.239 | 28.239 | 뉴트럴 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.318 | −0.88% | −0.250 | 28.318 | 28.318 | 뉴트럴 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.024 | −0.85% | −0.249 | 29.024 | 29.024 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.619 | −0.82% | −0.245 | 29.619 | 29.619 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.950 | −0.81% | −0.244 | 29.950 | 29.950 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.850 | −0.81% | −0.243 | 29.850 | 29.850 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.195 | −0.82% | −0.242 | 29.195 | 29.195 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.618 | −0.73% | −0.196 | 26.618 | 26.618 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.559 | −0.76% | −0.195 | 25.559 | 25.559 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.074 | −0.77% | −0.195 | 25.074 | 25.074 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.274 | −0.77% | −0.195 | 25.274 | 25.274 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.389 | −0.76% | −0.195 | 25.389 | 25.389 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.534 | −0.76% | −0.195 | 25.534 | 25.534 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.952 | −0.51% | −0.134 | 25.952 | 25.952 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.182 | −0.51% | −0.134 | 26.182 | 26.182 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.617 | −0.50% | −0.134 | 26.617 | 26.617 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.868 | −0.58% | −0.156 | 26.868 | 26.868 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.033 | −0.57% | −0.156 | 27.033 | 27.033 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.813 | −0.60% | −0.161 | 26.813 | 26.813 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.815 | −0.65% | −0.162 | 24.815 | 24.815 | 뉴트럴 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.885 | −0.67% | −0.162 | 23.885 | 23.885 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.235 | −0.71% | −0.167 | 23.235 | 23.235 | 뉴트럴 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.345 | −0.42% | −0.098 | 23.345 | 23.345 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.600 | −0.43% | −0.103 | 23.600 | 23.600 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.075 | −0.42% | −0.102 | 24.075 | 24.075 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.406 | −0.40% | −0.097 | 24.406 | 24.406 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.771 | −0.41% | −0.102 | 24.771 | 24.771 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.131 | −0.40% | −0.102 | 25.131 | 25.131 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.386 | −0.22% | −0.056 | 25.386 | 25.386 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.571 | −0.22% | −0.056 | 25.571 | 25.571 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.251 | −0.22% | −0.056 | 25.251 | 25.251 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.226 | −0.23% | −0.056 | 24.226 | 24.226 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.816 | −0.23% | −0.056 | 23.816 | 23.816 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.371 | −0.24% | −0.056 | 23.371 | 23.371 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.611 | −0.25% | −0.056 | 22.611 | 22.611 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.766 | −0.25% | −0.056 | 22.766 | 22.766 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.311 | −0.24% | −0.056 | 23.311 | 23.311 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.893 | −0.26% | −0.064 | 24.893 | 24.893 | 뉴트럴 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.193 | −0.25% | −0.064 | 25.193 | 25.193 | 뉴트럴 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.563 | −0.25% | −0.064 | 25.563 | 25.563 | 뉴트럴 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.543 | −0.25% | −0.064 | 25.543 | 25.543 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.643 | −0.25% | −0.064 | 25.643 | 25.643 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.258 | −0.27% | −0.069 | 25.258 | 25.258 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.893 | −0.25% | −0.059 | 23.893 | 23.893 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.413 | −0.25% | −0.059 | 23.413 | 23.413 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.953 | −0.26% | −0.059 | 22.953 | 22.953 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.653 | −0.26% | −0.059 | 22.653 | 22.653 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.853 | −0.26% | −0.059 | 22.853 | 22.853 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.358 | −0.25% | −0.059 | 23.358 | 23.358 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.508 | −0.24% | −0.059 | 24.508 | 24.508 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.993 | −0.24% | −0.059 | 24.993 | 24.993 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.193 | −0.23% | −0.059 | 25.193 | 25.193 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.233 | −0.23% | −0.059 | 25.233 | 25.233 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.383 | −0.23% | −0.059 | 25.383 | 25.383 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.018 | −0.24% | −0.059 | 25.018 | 25.018 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.118 | −0.24% | −0.059 | 24.118 | 24.118 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.713 | −0.25% | −0.059 | 23.713 | 23.713 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.163 | −0.25% | −0.059 | 23.163 | 23.163 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.808 | −0.26% | −0.059 | 22.808 | 22.808 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.253 | −0.25% | −0.059 | 23.253 | 23.253 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.803 | −0.25% | −0.059 | 23.803 | 23.803 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.598 | −0.24% | −0.059 | 24.598 | 24.598 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.948 | −0.24% | −0.059 | 24.948 | 24.948 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.123 | −0.23% | −0.059 | 25.123 | 25.123 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.223 | −0.23% | −0.059 | 25.223 | 25.223 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.113 | −0.23% | −0.059 | 25.113 | 25.113 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.928 | −0.24% | −0.059 | 24.928 | 24.928 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.433 | −0.24% | −0.059 | 24.433 | 24.433 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.978 | −0.25% | −0.059 | 23.978 | 23.978 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.628 | −0.25% | −0.059 | 23.628 | 23.628 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.353 | −0.25% | −0.059 | 23.353 | 23.353 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.803 | −0.25% | −0.059 | 23.803 | 23.803 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.203 | −0.24% | −0.059 | 24.203 | 24.203 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.803 | −0.24% | −0.059 | 24.803 | 24.803 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.303 | −0.23% | −0.059 | 25.303 | 25.303 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.478 | −0.23% | −0.059 | 25.478 | 25.478 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.578 | −0.23% | −0.059 | 25.578 | 25.578 | 셀 |