Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.265 | +1.32% | +0.421 | 32.490 | 31.775 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.751 | +1.13% | +0.367 | 32.960 | 32.300 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.131 | +1.01% | +0.332 | 33.315 | 32.725 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.347 | +0.92% | +0.303 | 33.530 | 32.980 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.356 | +0.90% | +0.296 | 33.540 | 33.035 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.822 | +0.84% | +0.272 | 33.010 | 32.485 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.525 | +0.67% | +0.211 | 31.660 | 31.220 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.123 | +0.66% | +0.204 | 31.240 | 30.820 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.143 | +0.71% | +0.219 | 31.190 | 30.860 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.193 | +0.65% | +0.201 | 31.200 | 31.005 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.310 | +0.68% | +0.213 | 31.310 | 31.225 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.510 | +0.66% | +0.208 | 31.510 | 31.425 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.694 | +0.75% | +0.237 | 31.694 | 31.694 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.401 | +0.73% | +0.234 | 32.401 | 32.401 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.797 | +0.72% | +0.235 | 32.800 | 32.797 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.931 | +0.66% | +0.216 | 32.931 | 32.931 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.756 | +0.66% | +0.216 | 32.756 | 32.756 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.991 | +0.65% | +0.206 | 31.991 | 31.991 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.148 | +0.59% | +0.172 | 29.148 | 29.148 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.408 | +0.48% | +0.137 | 28.408 | 28.408 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.113 | +0.51% | +0.142 | 28.113 | 28.113 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.167 | +0.36% | +0.101 | 28.167 | 28.167 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.221 | +0.36% | +0.100 | 28.221 | 28.221 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.381 | +0.36% | +0.101 | 28.381 | 28.381 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.495 | +0.21% | +0.061 | 28.495 | 28.495 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.195 | +0.34% | +0.100 | 29.195 | 29.195 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | +0.34% | +0.100 | 29.795 | 29.795 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | +0.63% | +0.189 | 30.255 | 30.255 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.005 | +0.06% | +0.019 | 30.005 | 30.005 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.205 | +0.10% | +0.029 | 29.205 | 29.205 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | +0.11% | +0.029 | 26.665 | 26.665 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.540 | −0.04% | −0.011 | 25.540 | 25.540 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.130 | −0.02% | −0.006 | 25.130 | 25.130 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.310 | −0.04% | −0.010 | 25.310 | 25.310 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.425 | −0.04% | −0.010 | 25.425 | 25.425 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.565 | −0.04% | −0.010 | 25.565 | 25.565 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.893 | +0.03% | +0.007 | 25.893 | 25.893 | 뉴트럴 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.143 | +0.08% | +0.022 | 26.143 | 26.143 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.553 | +0.03% | +0.007 | 26.553 | 26.553 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.933 | +0.05% | +0.014 | 26.933 | 26.933 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.073 | +0.05% | +0.014 | 27.073 | 27.073 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.848 | +0.03% | +0.009 | 26.848 | 26.848 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.733 | −0.08% | −0.020 | 24.733 | 24.733 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.796 | −0.11% | −0.026 | 23.796 | 23.796 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.150 | −0.11% | −0.026 | 23.150 | 23.150 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.220 | −0.19% | −0.045 | 23.220 | 23.220 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.475 | −0.19% | −0.044 | 23.475 | 23.475 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.945 | −0.18% | −0.042 | 23.945 | 23.945 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.205 | −0.18% | −0.043 | 24.205 | 24.205 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | −0.17% | −0.043 | 24.560 | 24.560 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.915 | −0.17% | −0.043 | 24.915 | 24.915 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.080 | −0.43% | −0.109 | 25.080 | 25.080 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.265 | −0.43% | −0.109 | 25.265 | 25.265 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.945 | −0.44% | −0.109 | 24.945 | 24.945 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | 0.00% | 0.000 | 24.022 | 24.022 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | 0.00% | 0.000 | 23.612 | 23.612 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | 0.00% | 0.000 | 23.167 | 23.167 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.194 | −0.66% | −0.148 | 22.194 | 22.194 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.344 | −0.66% | −0.148 | 22.344 | 22.344 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.889 | −0.64% | −0.148 | 22.889 | 22.889 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.334 | −0.60% | −0.148 | 24.334 | 24.334 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.639 | −0.58% | −0.143 | 24.639 | 24.639 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.004 | −0.57% | −0.143 | 25.004 | 25.004 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.104 | −1.68% | −0.428 | 25.104 | 25.104 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.199 | −1.67% | −0.428 | 25.199 | 25.199 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.814 | −1.70% | −0.428 | 24.814 | 24.814 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.554 | −1.78% | −0.428 | 23.554 | 23.554 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.074 | −1.82% | −0.428 | 23.074 | 23.074 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.614 | −1.86% | −0.428 | 22.614 | 22.614 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.314 | −1.88% | −0.428 | 22.314 | 22.314 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.514 | −1.87% | −0.428 | 22.514 | 22.514 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.019 | −1.83% | −0.428 | 23.019 | 23.019 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.169 | −1.74% | −0.428 | 24.169 | 24.169 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.654 | −1.71% | −0.428 | 24.654 | 24.654 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.854 | −1.69% | −0.428 | 24.854 | 24.854 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.064 | −0.37% | −0.093 | 25.064 | 25.064 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.964 | −0.37% | −0.093 | 24.964 | 24.964 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.799 | −0.37% | −0.093 | 24.799 | 24.799 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.194 | −0.38% | −0.093 | 24.194 | 24.194 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.789 | −0.39% | −0.093 | 23.789 | 23.789 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.239 | −0.40% | −0.093 | 23.239 | 23.239 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.884 | −0.40% | −0.093 | 22.884 | 22.884 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.329 | −0.40% | −0.093 | 23.329 | 23.329 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.879 | −0.39% | −0.093 | 23.879 | 23.879 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.674 | −0.38% | −0.093 | 24.674 | 24.674 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.024 | −0.37% | −0.093 | 25.024 | 25.024 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.199 | −0.37% | −0.093 | 25.199 | 25.199 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.504 | −0.30% | −0.078 | 25.504 | 25.504 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.394 | −0.31% | −0.078 | 25.394 | 25.394 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.209 | −0.31% | −0.078 | 25.209 | 25.209 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.714 | −0.31% | −0.078 | 24.714 | 24.714 | 뉴트럴 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.259 | −0.32% | −0.078 | 24.259 | 24.259 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.909 | −0.33% | −0.078 | 23.909 | 23.909 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.634 | −0.33% | −0.078 | 23.634 | 23.634 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.084 | −0.32% | −0.078 | 24.084 | 24.084 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.484 | −0.32% | −0.078 | 24.484 | 24.484 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.084 | −0.31% | −0.078 | 25.084 | 25.084 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.584 | −0.30% | −0.078 | 25.584 | 25.584 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.759 | −0.30% | −0.078 | 25.759 | 25.759 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.859 | −0.30% | −0.078 | 25.859 | 25.859 | 셀 |