계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.955 | +1.71% | +0.537 | 31.990 | 31.585 | 뉴트럴 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.080 | +1.67% | +0.528 | 32.100 | 31.725 | 뉴트럴 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.040 | +1.61% | +0.507 | 32.060 | 31.700 | 뉴트럴 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.680 | +1.59% | +0.496 | 31.700 | 31.335 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.425 | +1.44% | +0.431 | 30.440 | 30.200 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.975 | +1.17% | +0.346 | 29.995 | 29.775 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.960 | +1.20% | +0.355 | 29.960 | 29.815 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.835 | +0.66% | +0.195 | 29.900 | 29.800 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.920 | +0.68% | +0.201 | 29.920 | 29.920 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.100 | +0.67% | +0.201 | 30.130 | 30.085 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.250 | +0.66% | +0.199 | 30.265 | 30.250 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.815 | +0.62% | +0.190 | 30.845 | 30.815 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.920 | 0.00% | 0.000 | 30.920 | 30.920 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.121 | 0.00% | 0.000 | 31.121 | 31.121 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.031 | 0.00% | 0.000 | 31.031 | 31.031 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.300 | +0.09% | +0.028 | 30.300 | 30.300 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.582 | 0.00% | 0.000 | 27.582 | 27.582 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.912 | 0.00% | 0.000 | 26.912 | 26.912 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.662 | 0.00% | 0.000 | 26.662 | 26.662 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.717 | 0.00% | 0.000 | 26.717 | 26.717 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.882 | 0.00% | 0.000 | 26.882 | 26.882 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.047 | 0.00% | 0.000 | 27.047 | 27.047 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.190 | 0.00% | 0.000 | 27.190 | 27.190 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.944 | 0.00% | 0.000 | 27.944 | 27.944 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.471 | 0.00% | 0.000 | 28.471 | 28.471 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.793 | 0.00% | 0.000 | 28.793 | 28.793 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.543 | 0.00% | 0.000 | 28.543 | 28.543 | 스트롱 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.743 | 0.00% | 0.000 | 27.743 | 27.743 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.093 | 0.00% | 0.000 | 25.093 | 25.093 | 스트롱 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.193 | 0.00% | 0.000 | 24.193 | 24.193 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.818 | 0.00% | 0.000 | 23.818 | 23.818 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.883 | 0.00% | 0.000 | 23.883 | 23.883 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.108 | 0.00% | 0.000 | 24.108 | 24.108 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.244 | 0.00% | 0.000 | 24.244 | 24.244 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.289 | 0.00% | 0.000 | 24.289 | 24.289 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.159 | 0.00% | 0.000 | 25.159 | 25.159 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.479 | 0.00% | 0.000 | 25.479 | 25.479 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.755 | 0.00% | 0.000 | 25.755 | 25.755 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.845 | 0.00% | 0.000 | 25.845 | 25.845 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.590 | 0.00% | 0.000 | 25.590 | 25.590 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.661 | 0.00% | 0.000 | 23.661 | 23.661 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.751 | 0.00% | 0.000 | 22.751 | 22.751 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.251 | 0.00% | 0.000 | 22.251 | 22.251 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.311 | 0.00% | 0.000 | 22.311 | 22.311 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.551 | 0.00% | 0.000 | 22.551 | 22.551 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.016 | 0.00% | 0.000 | 23.016 | 23.016 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.411 | 0.00% | 0.000 | 23.411 | 23.411 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.791 | 0.00% | 0.000 | 23.791 | 23.791 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.136 | 0.00% | 0.000 | 24.136 | 24.136 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.353 | +0.28% | +0.067 | 24.353 | 24.353 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.528 | +0.23% | +0.057 | 24.528 | 24.528 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.313 | +0.57% | +0.137 | 24.313 | 24.313 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.393 | +0.72% | +0.167 | 23.393 | 23.393 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.968 | +0.73% | +0.167 | 22.968 | 22.968 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.468 | +0.75% | +0.167 | 22.468 | 22.468 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.068 | +0.76% | +0.167 | 22.068 | 22.068 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.668 | +0.78% | +0.167 | 21.668 | 21.668 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.163 | +0.76% | +0.167 | 22.163 | 22.163 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.048 | +0.73% | +0.167 | 23.048 | 23.048 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.433 | +0.70% | +0.162 | 23.433 | 23.433 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.793 | +0.69% | +0.162 | 23.793 | 23.793 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.438 | +0.98% | +0.237 | 24.438 | 24.438 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.533 | +0.98% | +0.237 | 24.533 | 24.533 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.148 | +0.99% | +0.237 | 24.148 | 24.148 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.888 | +1.05% | +0.237 | 22.888 | 22.888 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.408 | +1.07% | +0.237 | 22.408 | 22.408 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.948 | +1.09% | +0.237 | 21.948 | 21.948 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.648 | +1.11% | +0.237 | 21.648 | 21.648 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.848 | +1.10% | +0.237 | 21.848 | 21.848 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.353 | +1.07% | +0.237 | 22.353 | 22.353 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.503 | +1.02% | +0.237 | 23.503 | 23.503 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.988 | +1.00% | +0.237 | 23.988 | 23.988 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.193 | +0.99% | +0.237 | 24.193 | 24.193 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.863 | +0.55% | +0.137 | 24.863 | 24.863 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.763 | +0.56% | +0.137 | 24.763 | 24.763 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.598 | +0.56% | +0.137 | 24.598 | 24.598 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.993 | +0.57% | +0.137 | 23.993 | 23.993 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.588 | +0.58% | +0.137 | 23.588 | 23.588 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.038 | +0.60% | +0.137 | 23.038 | 23.038 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.683 | +0.61% | +0.137 | 22.683 | 22.683 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.128 | +0.60% | +0.137 | 23.128 | 23.128 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.678 | +0.58% | +0.137 | 23.678 | 23.678 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.473 | +0.56% | +0.137 | 24.473 | 24.473 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.823 | +0.55% | +0.137 | 24.823 | 24.823 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.998 | +0.55% | +0.137 | 24.998 | 24.998 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.483 | +0.54% | +0.137 | 25.483 | 25.483 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.373 | +0.54% | +0.137 | 25.373 | 25.373 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.188 | +0.55% | +0.137 | 25.188 | 25.188 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.693 | +0.56% | +0.137 | 24.693 | 24.693 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.238 | +0.57% | +0.137 | 24.238 | 24.238 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.888 | +0.58% | +0.137 | 23.888 | 23.888 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.613 | +0.58% | +0.137 | 23.613 | 23.613 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.063 | +0.57% | +0.137 | 24.063 | 24.063 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.458 | +0.56% | +0.137 | 24.458 | 24.458 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.058 | +0.55% | +0.137 | 25.058 | 25.058 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.558 | +0.54% | +0.137 | 25.558 | 25.558 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.733 | +0.54% | +0.137 | 25.733 | 25.733 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.008 | +0.53% | +0.137 | 26.008 | 26.008 | 뉴트럴 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.908 | +0.53% | +0.137 | 25.908 | 25.908 | 뉴트럴 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.728 | +0.54% | +0.137 | 25.728 | 25.728 | 뉴트럴 |