Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.844 | −1.44% | −0.464 | 32.470 | 31.755 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.384 | −1.57% | −0.517 | 33.020 | 32.320 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.799 | −1.62% | −0.541 | 33.460 | 32.735 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.044 | −1.56% | −0.524 | 33.675 | 32.985 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.060 | −1.56% | −0.523 | 33.705 | 33.010 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.550 | −1.52% | −0.503 | 33.170 | 32.485 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.314 | −1.53% | −0.486 | 31.855 | 31.265 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.919 | −1.40% | −0.439 | 31.440 | 30.910 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.924 | −1.31% | −0.409 | 31.445 | 30.924 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.992 | −1.25% | −0.391 | 31.405 | 30.992 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.097 | −1.12% | −0.352 | 31.565 | 31.097 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.302 | −1.13% | −0.357 | 31.350 | 31.302 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.457 | −0.99% | −0.313 | 31.600 | 31.457 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.167 | −0.98% | −0.318 | 32.167 | 32.167 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.562 | −1.06% | −0.348 | 32.600 | 32.562 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.715 | −0.98% | −0.323 | 32.715 | 32.715 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.540 | −0.87% | −0.284 | 32.540 | 32.540 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.785 | −0.96% | −0.309 | 31.785 | 31.785 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.976 | −0.86% | −0.252 | 28.976 | 28.976 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.271 | −0.73% | −0.207 | 28.271 | 28.271 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.971 | −0.61% | −0.172 | 27.971 | 27.971 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.066 | −0.73% | −0.206 | 28.066 | 28.066 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.121 | −0.55% | −0.156 | 28.180 | 28.121 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.280 | −0.46% | −0.132 | 28.280 | 28.280 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.434 | −0.19% | −0.053 | 28.434 | 28.434 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.095 | −0.28% | −0.082 | 29.095 | 29.095 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.695 | −0.31% | −0.092 | 29.695 | 29.695 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.066 | −0.37% | −0.111 | 30.066 | 30.066 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.986 | −0.35% | −0.105 | 29.986 | 29.986 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.176 | −0.36% | −0.105 | 29.176 | 29.176 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.636 | −0.37% | −0.100 | 26.636 | 26.636 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.551 | −0.38% | −0.098 | 25.551 | 25.551 | 뉴트럴 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.136 | −0.40% | −0.100 | 25.136 | 25.136 | 뉴트럴 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.320 | −0.33% | −0.083 | 25.320 | 25.320 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.435 | −0.31% | −0.078 | 25.435 | 25.435 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.575 | −0.30% | −0.078 | 25.575 | 25.575 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.886 | −0.32% | −0.082 | 25.886 | 25.886 | 뉴트럴 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.121 | −0.31% | −0.082 | 26.121 | 26.121 | 뉴트럴 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.546 | −0.31% | −0.082 | 26.546 | 26.546 | 뉴트럴 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.919 | −0.30% | −0.081 | 26.919 | 26.919 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | −0.30% | −0.081 | 27.059 | 27.059 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.839 | −0.30% | −0.081 | 26.839 | 26.839 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.753 | −0.47% | −0.117 | 24.753 | 24.753 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.822 | −0.49% | −0.118 | 23.822 | 23.822 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.176 | −0.51% | −0.119 | 23.176 | 23.176 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.265 | −0.50% | −0.118 | 23.265 | 23.265 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.519 | −0.52% | −0.124 | 23.519 | 23.519 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | −0.52% | −0.126 | 23.987 | 23.987 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.248 | −0.70% | −0.170 | 24.248 | 24.248 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.603 | −0.69% | −0.170 | 24.603 | 24.603 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.958 | −0.68% | −0.170 | 24.958 | 24.958 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.189 | −0.39% | −0.099 | 25.189 | 25.189 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.374 | −0.39% | −0.099 | 25.374 | 25.374 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.054 | −0.39% | −0.099 | 25.054 | 25.054 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | −0.75% | −0.181 | 24.022 | 24.022 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | −0.76% | −0.181 | 23.612 | 23.612 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | −0.78% | −0.181 | 23.167 | 23.167 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.342 | −0.83% | −0.186 | 22.342 | 22.342 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.492 | −0.82% | −0.186 | 22.492 | 22.492 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.037 | −0.80% | −0.186 | 23.037 | 23.037 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.482 | −0.77% | −0.191 | 24.482 | 24.482 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.782 | −0.76% | −0.191 | 24.782 | 24.782 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.147 | −0.75% | −0.191 | 25.147 | 25.147 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.532 | −0.22% | −0.056 | 25.532 | 25.532 | 뉴트럴 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.627 | −0.22% | −0.056 | 25.627 | 25.627 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.242 | −0.22% | −0.056 | 25.242 | 25.242 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.982 | −0.23% | −0.056 | 23.982 | 23.982 | 뉴트럴 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.502 | −0.24% | −0.056 | 23.502 | 23.502 | 뉴트럴 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.042 | −0.24% | −0.056 | 23.042 | 23.042 | 뉴트럴 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.742 | −0.25% | −0.056 | 22.742 | 22.742 | 뉴트럴 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.942 | −0.24% | −0.056 | 22.942 | 22.942 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.447 | −0.24% | −0.056 | 23.447 | 23.447 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.597 | −0.23% | −0.056 | 24.597 | 24.597 | 뉴트럴 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.082 | −0.22% | −0.056 | 25.082 | 25.082 | 뉴트럴 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.282 | −0.22% | −0.056 | 25.282 | 25.282 | 뉴트럴 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.157 | −0.22% | −0.056 | 25.157 | 25.157 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.057 | −0.22% | −0.056 | 25.057 | 25.057 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.892 | −0.22% | −0.056 | 24.892 | 24.892 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.287 | −0.23% | −0.056 | 24.287 | 24.287 | 뉴트럴 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.882 | −0.23% | −0.056 | 23.882 | 23.882 | 뉴트럴 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.332 | −0.24% | −0.056 | 23.332 | 23.332 | 뉴트럴 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.977 | −0.24% | −0.056 | 22.977 | 22.977 | 뉴트럴 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.422 | −0.24% | −0.056 | 23.422 | 23.422 | 뉴트럴 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.972 | −0.23% | −0.056 | 23.972 | 23.972 | 뉴트럴 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.767 | −0.23% | −0.056 | 24.767 | 24.767 | 뉴트럴 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.117 | −0.22% | −0.056 | 25.117 | 25.117 | 뉴트럴 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.292 | −0.22% | −0.056 | 25.292 | 25.292 | 뉴트럴 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.582 | −0.22% | −0.056 | 25.582 | 25.582 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.472 | −0.22% | −0.056 | 25.472 | 25.472 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.287 | −0.22% | −0.056 | 25.287 | 25.287 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.792 | −0.23% | −0.056 | 24.792 | 24.792 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.337 | −0.23% | −0.056 | 24.337 | 24.337 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.987 | −0.23% | −0.056 | 23.987 | 23.987 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.712 | −0.24% | −0.056 | 23.712 | 23.712 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.162 | −0.23% | −0.056 | 24.162 | 24.162 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.562 | −0.23% | −0.056 | 24.562 | 24.562 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.162 | −0.22% | −0.056 | 25.162 | 25.162 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.662 | −0.22% | −0.056 | 25.662 | 25.662 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.837 | −0.22% | −0.056 | 25.837 | 25.837 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.937 | −0.22% | −0.056 | 25.937 | 25.937 | 셀 |