Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.903 | −1.12% | −0.362 | 32.425 | 31.850 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.385 | −1.12% | −0.366 | 32.900 | 32.330 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.781 | −1.06% | −0.350 | 33.215 | 32.730 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.036 | −0.93% | −0.311 | 33.490 | 32.975 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.061 | −0.88% | −0.295 | 33.510 | 33.000 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.565 | −0.78% | −0.257 | 32.960 | 32.530 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.415 | −0.35% | −0.110 | 31.740 | 31.285 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.004 | −0.38% | −0.119 | 31.355 | 30.955 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.030 | −0.36% | −0.113 | 31.395 | 30.990 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.075 | −0.38% | −0.118 | 31.130 | 31.075 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.190 | −0.38% | −0.120 | 31.300 | 31.190 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.395 | −0.36% | −0.115 | 31.395 | 31.375 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.582 | −0.35% | −0.112 | 31.685 | 31.582 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.337 | −0.20% | −0.064 | 32.370 | 32.337 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.737 | −0.18% | −0.060 | 32.850 | 32.600 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.869 | −0.19% | −0.062 | 33.000 | 32.750 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.699 | −0.17% | −0.057 | 32.699 | 32.699 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.929 | −0.19% | −0.062 | 31.929 | 31.929 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.089 | −0.20% | −0.059 | 29.089 | 29.089 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.344 | −0.23% | −0.064 | 28.344 | 28.344 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.049 | −0.23% | −0.064 | 28.049 | 28.049 | 뉴트럴 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.119 | −0.17% | −0.048 | 28.119 | 27.970 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.204 | −0.06% | −0.017 | 28.204 | 28.204 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.334 | −0.17% | −0.047 | 28.334 | 28.334 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | −0.12% | −0.035 | 28.460 | 28.460 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.155 | −0.14% | −0.040 | 29.155 | 29.155 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.755 | −0.13% | −0.040 | 29.755 | 29.755 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | 0.00% | 0.000 | 30.255 | 30.255 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.004 | −0.00% | −0.001 | 30.004 | 30.004 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.204 | −0.00% | −0.001 | 29.204 | 29.204 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.656 | −0.03% | −0.009 | 26.656 | 26.656 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.535 | −0.02% | −0.005 | 25.535 | 25.535 | 뉴트럴 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.120 | −0.04% | −0.010 | 25.120 | 25.120 | 뉴트럴 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.345 | +0.14% | +0.035 | 25.345 | 25.345 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.459 | +0.13% | +0.034 | 25.459 | 25.459 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.604 | +0.15% | +0.039 | 25.604 | 25.604 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.918 | +0.10% | +0.025 | 25.918 | 25.918 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.168 | +0.10% | +0.025 | 26.168 | 26.168 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.578 | +0.09% | +0.025 | 26.578 | 26.578 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.007 | +0.27% | +0.074 | 27.007 | 27.007 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.147 | +0.27% | +0.074 | 27.147 | 27.147 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.922 | +0.28% | +0.074 | 26.922 | 26.922 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.792 | +0.24% | +0.059 | 24.792 | 24.792 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.857 | +0.26% | +0.061 | 23.857 | 23.857 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.212 | +0.27% | +0.062 | 23.212 | 23.212 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.233 | +0.06% | +0.013 | 23.233 | 23.233 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.483 | +0.03% | +0.008 | 23.483 | 23.483 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.953 | +0.03% | +0.008 | 23.953 | 23.953 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.213 | +0.03% | +0.008 | 24.213 | 24.213 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.568 | +0.03% | +0.008 | 24.568 | 24.568 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.923 | +0.03% | +0.008 | 24.923 | 24.923 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.193 | +0.45% | +0.113 | 25.193 | 25.193 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.378 | +0.45% | +0.113 | 25.378 | 25.378 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.058 | +0.45% | +0.113 | 25.058 | 25.058 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.133 | +0.46% | +0.111 | 24.133 | 24.133 | 뉴트럴 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.723 | +0.47% | +0.111 | 23.723 | 23.723 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.278 | +0.48% | +0.111 | 23.278 | 23.278 | 뉴트럴 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.303 | +0.49% | +0.109 | 22.303 | 22.303 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.453 | +0.49% | +0.109 | 22.453 | 22.453 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.998 | +0.48% | +0.109 | 22.998 | 22.998 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.443 | +0.45% | +0.109 | 24.443 | 24.443 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.748 | +0.44% | +0.109 | 24.748 | 24.748 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.113 | +0.44% | +0.109 | 25.113 | 25.113 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.198 | +0.37% | +0.094 | 25.198 | 25.198 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.293 | +0.37% | +0.094 | 25.293 | 25.293 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.908 | +0.38% | +0.094 | 24.908 | 24.908 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.648 | +0.40% | +0.094 | 23.648 | 23.648 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.168 | +0.41% | +0.094 | 23.168 | 23.168 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.708 | +0.42% | +0.094 | 22.708 | 22.708 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.408 | +0.42% | +0.094 | 22.408 | 22.408 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.608 | +0.42% | +0.094 | 22.608 | 22.608 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.113 | +0.41% | +0.094 | 23.113 | 23.113 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.263 | +0.39% | +0.094 | 24.263 | 24.263 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.748 | +0.38% | +0.094 | 24.748 | 24.748 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.953 | +0.40% | +0.099 | 24.953 | 24.953 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.028 | −0.14% | −0.036 | 25.028 | 25.028 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.928 | −0.14% | −0.036 | 24.928 | 24.928 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.763 | −0.15% | −0.036 | 24.763 | 24.763 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.158 | −0.15% | −0.036 | 24.158 | 24.158 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.753 | −0.15% | −0.036 | 23.753 | 23.753 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.203 | −0.15% | −0.036 | 23.203 | 23.203 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.848 | −0.16% | −0.036 | 22.848 | 22.848 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.293 | −0.15% | −0.036 | 23.293 | 23.293 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.843 | −0.15% | −0.036 | 23.843 | 23.843 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.638 | −0.15% | −0.036 | 24.638 | 24.638 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.988 | −0.14% | −0.036 | 24.988 | 24.988 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.163 | −0.14% | −0.036 | 25.163 | 25.163 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.468 | −0.14% | −0.036 | 25.468 | 25.468 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.358 | −0.14% | −0.036 | 25.358 | 25.358 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.173 | −0.14% | −0.036 | 25.173 | 25.173 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.678 | −0.15% | −0.036 | 24.678 | 24.678 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.223 | −0.15% | −0.036 | 24.223 | 24.223 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.873 | −0.15% | −0.036 | 23.873 | 23.873 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.598 | −0.15% | −0.036 | 23.598 | 23.598 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.048 | −0.15% | −0.036 | 24.048 | 24.048 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.448 | −0.15% | −0.036 | 24.448 | 24.448 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.048 | −0.14% | −0.036 | 25.048 | 25.048 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.548 | −0.14% | −0.036 | 25.548 | 25.548 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.723 | −0.14% | −0.036 | 25.723 | 25.723 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.823 | −0.14% | −0.036 | 25.823 | 25.823 | 셀 |