Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025)지 | 2025-04-29 | 32.432 | −3.40% | −1.142 | 33.800 | 31.945 | 스트롱 셀 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 32.484 | −3.37% | −1.134 | 33.840 | 32.000 | 스트롱 셀 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 32.575 | −3.26% | −1.098 | 33.855 | 32.050 | 스트롱 셀 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 32.799 | −3.30% | −1.120 | 34.080 | 32.235 | 셀 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 33.031 | −3.36% | −1.148 | 34.345 | 32.470 | 셀 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 33.232 | −3.56% | −1.227 | 34.600 | 32.735 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 33.522 | −3.51% | −1.220 | 34.795 | 33.100 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 33.643 | −3.57% | −1.244 | 35.000 | 33.220 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 33.530 | −3.70% | −1.290 | 34.845 | 33.170 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 33.445 | −3.81% | −1.325 | 34.695 | 33.200 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 32.900 | −3.91% | −1.340 | 33.985 | 32.900 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 30.411 | −3.87% | −1.224 | 31.400 | 30.411 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) 지 | 2026-04-29 | 29.751 | −3.63% | −1.121 | 29.950 | 29.700 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 29.391 | −3.50% | −1.066 | 30.000 | 29.391 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 29.452 | −3.40% | −1.036 | 29.452 | 29.452 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 29.547 | −3.39% | −1.037 | 29.547 | 29.547 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 29.732 | −3.37% | −1.037 | 30.400 | 29.650 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 29.785 | −3.41% | −1.052 | 29.785 | 29.785 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 30.480 | −3.04% | −0.957 | 30.480 | 30.480 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 30.717 | −2.71% | −0.855 | 30.717 | 30.717 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 30.722 | −3.08% | −0.976 | 30.722 | 30.722 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 30.327 | −3.11% | −0.975 | 30.327 | 30.327 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 29.287 | −2.58% | −0.777 | 29.287 | 29.287 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 27.532 | −1.87% | −0.526 | 27.532 | 27.532 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) 지 | 2027-04-29 | 26.365 | −1.67% | −0.448 | 26.365 | 26.365 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 26.175 | −1.83% | −0.488 | 26.175 | 26.175 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 26.325 | −1.40% | −0.373 | 26.325 | 26.325 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 26.370 | −1.41% | −0.378 | 26.370 | 26.370 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 26.350 | −1.41% | −0.377 | 26.350 | 26.350 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 26.483 | −0.98% | −0.261 | 26.483 | 26.483 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 26.783 | −0.97% | −0.261 | 26.783 | 26.783 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 27.503 | −0.96% | −0.266 | 27.503 | 27.503 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 27.972 | −0.95% | −0.269 | 27.972 | 27.972 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 27.783 | −0.96% | −0.268 | 27.783 | 27.783 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 27.039 | −0.98% | −0.267 | 27.039 | 27.039 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 24.994 | −0.16% | −0.040 | 24.994 | 24.994 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) 지 | 2028-04-27 | 24.040 | −0.16% | −0.039 | 24.040 | 24.040 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 23.735 | −0.14% | −0.034 | 23.735 | 23.735 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 23.471 | +0.16% | +0.037 | 23.471 | 23.471 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 23.767 | +0.18% | +0.043 | 23.767 | 23.767 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 23.978 | +0.18% | +0.044 | 23.978 | 23.978 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 23.942 | −0.49% | −0.117 | 23.942 | 23.942 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.267 | −0.50% | −0.122 | 24.267 | 24.267 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 24.657 | −0.49% | −0.122 | 24.657 | 24.657 | 스트롱 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 25.392 | −0.07% | −0.019 | 25.392 | 25.392 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 24.952 | −0.08% | −0.019 | 24.952 | 24.952 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 24.632 | −0.10% | −0.024 | 24.632 | 24.632 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 23.872 | +0.03% | +0.006 | 23.872 | 23.872 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) 지 | 2029-04-27 | 23.187 | +0.03% | +0.006 | 23.187 | 23.187 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 22.527 | +0.03% | +0.006 | 22.527 | 22.527 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 22.547 | +0.47% | +0.106 | 22.547 | 22.547 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 22.652 | +0.47% | +0.106 | 22.652 | 22.652 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 22.772 | +0.47% | +0.106 | 22.772 | 22.772 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 24.302 | +0.48% | +0.116 | 24.302 | 24.302 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 24.562 | +0.47% | +0.116 | 24.562 | 24.562 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 24.772 | +0.49% | +0.121 | 24.772 | 24.772 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 24.902 | +0.16% | +0.041 | 24.902 | 24.902 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 24.992 | +0.16% | +0.041 | 24.992 | 24.992 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 24.657 | +0.15% | +0.036 | 24.657 | 24.657 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 24.117 | +0.02% | +0.006 | 24.117 | 24.117 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) 지 | 2030-04-29 | 23.692 | +0.03% | +0.006 | 23.692 | 23.692 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 23.247 | +0.03% | +0.006 | 23.247 | 23.247 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 23.209 | −0.12% | −0.027 | 23.209 | 23.209 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.409 | −0.12% | −0.027 | 23.409 | 23.409 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 23.954 | −0.11% | −0.027 | 23.954 | 23.954 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 24.839 | −0.11% | −0.027 | 24.839 | 24.839 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 25.214 | −0.11% | −0.027 | 25.214 | 25.214 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 25.414 | −0.11% | −0.027 | 25.414 | 25.414 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 25.504 | −0.11% | −0.027 | 25.504 | 25.504 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 25.404 | −0.11% | −0.027 | 25.404 | 25.404 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 25.104 | −0.11% | −0.027 | 25.104 | 25.104 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 24.284 | −0.11% | −0.027 | 24.284 | 24.284 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) 지 | 2031-04-29 | 24.034 | −0.11% | −0.027 | 24.034 | 24.034 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 23.569 | −0.11% | −0.027 | 23.569 | 23.569 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 23.344 | −0.12% | −0.027 | 23.344 | 23.344 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 23.704 | −0.11% | −0.027 | 23.704 | 23.704 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 24.449 | −0.11% | −0.027 | 24.449 | 24.449 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 25.019 | −0.11% | −0.027 | 25.019 | 25.019 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 25.699 | −0.10% | −0.027 | 25.699 | 25.699 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 25.889 | −0.10% | −0.027 | 25.889 | 25.889 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 26.009 | −0.10% | −0.027 | 26.009 | 26.009 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 25.974 | −0.10% | −0.027 | 25.974 | 25.974 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 25.689 | −0.10% | −0.027 | 25.689 | 25.689 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) 지 | 2032-03-30 | 25.059 | −0.11% | −0.027 | 25.059 | 25.059 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) 지 | 2032-04-29 | 24.654 | −0.11% | −0.027 | 24.654 | 24.654 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) 지 | 2032-05-27 | 24.104 | −0.11% | −0.027 | 24.104 | 24.104 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) 지 | 2032-06-29 | 23.624 | −0.11% | −0.027 | 23.624 | 23.624 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) 지 | 2032-07-29 | 23.649 | −0.11% | −0.027 | 23.649 | 23.649 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 23.889 | −0.11% | −0.027 | 23.889 | 23.889 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) 지 | 2032-09-29 | 24.684 | −0.11% | −0.027 | 24.684 | 24.684 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) 지 | 2032-10-28 | 25.034 | −0.11% | −0.027 | 25.034 | 25.034 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) 지 | 2032-11-29 | 25.209 | −0.11% | −0.027 | 25.209 | 25.209 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) 지 | 2032-12-30 | 25.289 | −0.11% | −0.027 | 25.289 | 25.289 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) 지 | 2033-01-28 | 25.179 | −0.11% | −0.027 | 25.179 | 25.179 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) 지 | 2033-02-25 | 24.994 | −0.11% | −0.027 | 24.994 | 24.994 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) 지 | 2033-03-30 | 24.894 | −0.11% | −0.027 | 24.894 | 24.894 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) 지 | 2033-04-28 | 24.739 | −0.11% | −0.027 | 24.739 | 24.739 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) 지 | 2033-05-27 | 24.728 | −0.11% | −0.028 | 24.728 | 24.728 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) 지 | 2033-06-29 | 24.554 | −0.11% | −0.027 | 24.554 | 24.554 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) 지 | 2033-07-28 | 25.004 | −0.11% | −0.027 | 25.004 | 25.004 | 셀 |