Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.475 | −2.16% | −0.695 | 32.150 | 31.350 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.753 | −2.08% | −0.675 | 32.250 | 31.625 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.018 | −1.99% | −0.650 | 32.415 | 31.920 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.058 | −1.93% | −0.631 | 32.420 | 31.970 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.599 | −1.83% | −0.590 | 32.000 | 31.525 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.468 | −1.61% | −0.497 | 30.740 | 30.400 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.035 | −1.57% | −0.480 | 30.245 | 30.005 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.985 | −1.55% | −0.471 | 30.185 | 29.925 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.058 | −1.45% | −0.443 | 30.205 | 30.000 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.179 | −1.44% | −0.442 | 30.220 | 30.150 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.384 | −1.42% | −0.437 | 30.550 | 30.350 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.582 | −1.37% | −0.424 | 30.600 | 30.582 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.273 | −1.45% | −0.459 | 31.300 | 31.250 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.653 | −1.44% | −0.461 | 31.820 | 31.653 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.793 | −1.31% | −0.422 | 31.793 | 31.793 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.693 | −1.35% | −0.434 | 31.693 | 31.693 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.938 | −1.32% | −0.414 | 30.938 | 30.938 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.345 | −1.29% | −0.370 | 28.345 | 28.345 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.640 | −1.34% | −0.375 | 27.640 | 27.640 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.365 | −1.32% | −0.365 | 27.365 | 27.365 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.438 | −1.33% | −0.371 | 27.438 | 27.438 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.543 | −1.35% | −0.376 | 27.543 | 27.543 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.708 | −1.19% | −0.334 | 27.708 | 27.708 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.843 | −1.16% | −0.326 | 27.843 | 27.843 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.588 | −1.13% | −0.326 | 28.588 | 28.588 | 스트롱 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.238 | −1.13% | −0.334 | 29.238 | 29.238 | 스트롱 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.600 | −1.14% | −0.342 | 29.600 | 29.600 | 스트롱 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.355 | −1.14% | −0.338 | 29.355 | 29.355 | 스트롱 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.535 | −1.19% | −0.343 | 28.535 | 28.535 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.936 | −1.08% | −0.283 | 25.936 | 25.936 | 스트롱 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.001 | −0.90% | −0.228 | 25.001 | 25.001 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.538 | −1.34% | −0.334 | 24.538 | 24.538 | 스트롱 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.791 | −1.08% | −0.271 | 24.791 | 24.791 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.896 | −1.06% | −0.267 | 24.896 | 24.896 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.036 | −1.06% | −0.268 | 25.036 | 25.036 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.446 | −0.89% | −0.229 | 25.446 | 25.446 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.736 | −0.83% | −0.215 | 25.736 | 25.736 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.171 | −0.87% | −0.231 | 26.171 | 26.171 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.576 | −0.83% | −0.223 | 26.576 | 26.576 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.701 | −0.88% | −0.238 | 26.701 | 26.701 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.461 | −0.91% | −0.243 | 26.461 | 26.461 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.243 | +0.08% | +0.019 | 24.243 | 24.243 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.313 | +0.06% | +0.014 | 23.313 | 23.313 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.673 | +0.06% | +0.014 | 22.673 | 22.673 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.991 | +0.01% | +0.002 | 22.991 | 22.991 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.241 | +0.01% | +0.002 | 23.241 | 23.241 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.706 | −0.01% | −0.003 | 23.706 | 23.706 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.057 | +0.01% | +0.003 | 24.057 | 24.057 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.417 | +0.01% | +0.003 | 24.417 | 24.417 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.757 | −0.01% | −0.002 | 24.757 | 24.757 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.812 | −0.26% | −0.065 | 24.812 | 24.812 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.002 | −0.27% | −0.068 | 25.002 | 25.002 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.692 | −0.28% | −0.069 | 24.692 | 24.692 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.998 | −0.29% | −0.069 | 23.998 | 23.998 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.588 | −0.29% | −0.069 | 23.588 | 23.588 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.088 | −0.34% | −0.079 | 23.088 | 23.088 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.638 | −0.13% | −0.029 | 22.638 | 22.638 | 뉴트럴 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.243 | −0.31% | −0.069 | 22.243 | 22.243 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.823 | −0.13% | −0.029 | 22.823 | 22.823 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.223 | −0.37% | −0.089 | 24.223 | 24.223 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.553 | −0.28% | −0.069 | 24.553 | 24.553 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.918 | −0.28% | −0.069 | 24.918 | 24.918 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.993 | −0.69% | −0.174 | 24.993 | 24.993 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.088 | −0.69% | −0.174 | 25.088 | 25.088 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.703 | −0.70% | −0.174 | 24.703 | 24.703 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.443 | −0.74% | −0.174 | 23.443 | 23.443 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.963 | −0.75% | −0.174 | 22.963 | 22.963 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.503 | −0.77% | −0.174 | 22.503 | 22.503 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.203 | −0.78% | −0.174 | 22.203 | 22.203 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.403 | −0.77% | −0.174 | 22.403 | 22.403 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.908 | −0.75% | −0.174 | 22.908 | 22.908 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.058 | −0.72% | −0.174 | 24.058 | 24.058 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.543 | −0.70% | −0.174 | 24.543 | 24.543 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.743 | −0.70% | −0.174 | 24.743 | 24.743 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.988 | −0.69% | −0.174 | 24.988 | 24.988 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.888 | −0.69% | −0.174 | 24.888 | 24.888 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.723 | −0.70% | −0.174 | 24.723 | 24.723 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.118 | −0.72% | −0.174 | 24.118 | 24.118 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.713 | −0.73% | −0.174 | 23.713 | 23.713 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.163 | −0.75% | −0.174 | 23.163 | 23.163 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.808 | −0.76% | −0.174 | 22.808 | 22.808 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.253 | −0.74% | −0.174 | 23.253 | 23.253 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.803 | −0.73% | −0.174 | 23.803 | 23.803 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.598 | −0.70% | −0.174 | 24.598 | 24.598 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.948 | −0.69% | −0.174 | 24.948 | 24.948 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.123 | −0.69% | −0.174 | 25.123 | 25.123 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.638 | −0.67% | −0.174 | 25.638 | 25.638 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.528 | −0.68% | −0.174 | 25.528 | 25.528 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.343 | −0.68% | −0.174 | 25.343 | 25.343 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.848 | −0.70% | −0.174 | 24.848 | 24.848 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.393 | −0.71% | −0.174 | 24.393 | 24.393 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.043 | −0.72% | −0.174 | 24.043 | 24.043 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.768 | −0.73% | −0.174 | 23.768 | 23.768 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.218 | −0.71% | −0.174 | 24.218 | 24.218 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.618 | −0.70% | −0.174 | 24.618 | 24.618 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.218 | −0.69% | −0.174 | 25.218 | 25.218 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.718 | −0.67% | −0.174 | 25.718 | 25.718 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.893 | −0.67% | −0.174 | 25.893 | 25.893 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.993 | −0.66% | −0.174 | 25.993 | 25.993 | 뉴트럴 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.893 | −0.67% | −0.174 | 25.893 | 25.893 | 뉴트럴 |