Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.969 | −1.37% | −0.443 | 32.750 | 31.830 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.761 | −1.32% | −0.438 | 33.510 | 32.625 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.195 | −1.23% | −0.413 | 33.910 | 33.055 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.372 | −1.19% | −0.402 | 34.070 | 33.240 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.361 | −1.09% | −0.368 | 34.015 | 33.220 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.823 | −1.10% | −0.365 | 33.470 | 32.700 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.402 | −1.21% | −0.386 | 32.035 | 31.365 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.922 | −1.36% | −0.426 | 31.540 | 30.890 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.832 | −1.33% | −0.416 | 31.415 | 30.832 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.832 | −1.37% | −0.428 | 30.960 | 30.832 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.917 | −1.40% | −0.438 | 30.917 | 30.917 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.127 | −1.36% | −0.428 | 31.127 | 31.127 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.277 | −1.19% | −0.378 | 31.680 | 31.277 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.934 | −1.18% | −0.381 | 32.140 | 31.934 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.369 | −1.12% | −0.367 | 32.480 | 32.369 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.482 | −1.12% | −0.369 | 32.482 | 32.482 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.352 | −1.09% | −0.356 | 32.515 | 32.352 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.602 | −1.12% | −0.357 | 31.602 | 31.602 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.752 | −0.89% | −0.258 | 28.752 | 28.752 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.997 | −0.93% | −0.263 | 27.997 | 27.997 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.747 | −0.92% | −0.258 | 27.747 | 27.747 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.787 | −1.05% | −0.294 | 27.787 | 27.787 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.832 | −1.14% | −0.320 | 27.910 | 27.832 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.837 | −1.29% | −0.365 | 27.837 | 27.837 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.062 | −1.13% | −0.320 | 28.062 | 28.062 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.792 | −0.98% | −0.286 | 28.792 | 28.792 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.347 | −0.96% | −0.283 | 29.347 | 29.347 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.667 | −0.56% | −0.166 | 29.667 | 29.667 | 뉴트럴 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.567 | −1.04% | −0.311 | 29.567 | 29.567 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.058 | −1.11% | −0.325 | 29.058 | 29.058 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.388 | −1.11% | −0.297 | 26.388 | 26.388 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.436 | −1.22% | −0.314 | 25.436 | 25.436 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.071 | −1.26% | −0.319 | 25.071 | 25.071 | 뉴트럴 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.106 | −1.22% | −0.310 | 25.106 | 25.106 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.221 | −1.21% | −0.310 | 25.221 | 25.221 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.366 | −1.21% | −0.311 | 25.366 | 25.366 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.736 | −1.52% | −0.396 | 25.736 | 25.736 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.961 | −1.49% | −0.394 | 25.961 | 25.961 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.396 | −1.48% | −0.397 | 26.396 | 26.396 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.751 | −1.08% | −0.292 | 26.751 | 26.751 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.916 | −1.07% | −0.292 | 26.916 | 26.916 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.701 | −1.08% | −0.292 | 26.701 | 26.701 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.833 | −0.09% | −0.023 | 24.833 | 24.833 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.903 | −0.12% | −0.028 | 23.903 | 23.903 | 뉴트럴 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.258 | −0.10% | −0.023 | 23.258 | 23.258 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.318 | −0.18% | −0.043 | 23.318 | 23.318 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.578 | −0.18% | −0.043 | 23.578 | 23.578 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.058 | −0.18% | −0.043 | 24.058 | 24.058 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.494 | +0.07% | +0.017 | 24.494 | 24.494 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | +0.05% | +0.013 | 24.860 | 24.860 | 뉴트럴 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.225 | −0.01% | −0.002 | 25.225 | 25.225 | 뉴트럴 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.352 | −0.43% | −0.110 | 25.352 | 25.352 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.537 | −0.41% | −0.105 | 25.537 | 25.537 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.217 | −0.41% | −0.105 | 25.217 | 25.217 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.43% | −0.105 | 24.127 | 24.127 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | −0.44% | −0.105 | 23.717 | 23.717 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | −0.45% | −0.105 | 23.272 | 23.272 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.577 | −0.46% | −0.105 | 22.577 | 22.577 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.732 | −0.46% | −0.105 | 22.732 | 22.732 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.277 | −0.45% | −0.105 | 23.277 | 23.277 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.867 | −0.50% | −0.125 | 24.867 | 24.867 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.167 | −0.49% | −0.125 | 25.167 | 25.167 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.537 | −0.51% | −0.130 | 25.537 | 25.537 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.517 | −0.97% | −0.250 | 25.517 | 25.517 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.617 | −0.97% | −0.250 | 25.617 | 25.617 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.237 | −0.98% | −0.250 | 25.237 | 25.237 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.862 | −0.93% | −0.225 | 23.862 | 23.862 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.382 | −0.95% | −0.225 | 23.382 | 23.382 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.922 | −0.97% | −0.225 | 22.922 | 22.922 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.622 | −0.98% | −0.225 | 22.622 | 22.622 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.822 | −0.98% | −0.225 | 22.822 | 22.822 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.327 | −0.96% | −0.225 | 23.327 | 23.327 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.477 | −0.91% | −0.225 | 24.477 | 24.477 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.962 | −0.89% | −0.225 | 24.962 | 24.962 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.162 | −0.89% | −0.225 | 25.162 | 25.162 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.202 | −0.88% | −0.225 | 25.202 | 25.202 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.352 | −0.88% | −0.225 | 25.352 | 25.352 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.987 | −0.89% | −0.225 | 24.987 | 24.987 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.087 | −0.93% | −0.225 | 24.087 | 24.087 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.682 | −0.94% | −0.225 | 23.682 | 23.682 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.132 | −0.96% | −0.225 | 23.132 | 23.132 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.777 | −0.98% | −0.225 | 22.777 | 22.777 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.222 | −0.96% | −0.225 | 23.222 | 23.222 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.772 | −0.94% | −0.225 | 23.772 | 23.772 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.567 | −0.91% | −0.225 | 24.567 | 24.567 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.917 | −0.89% | −0.225 | 24.917 | 24.917 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.092 | −0.89% | −0.225 | 25.092 | 25.092 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.192 | −0.89% | −0.225 | 25.192 | 25.192 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.082 | −0.89% | −0.225 | 25.082 | 25.082 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.897 | −0.90% | −0.225 | 24.897 | 24.897 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.402 | −0.91% | −0.225 | 24.402 | 24.402 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.947 | −0.93% | −0.225 | 23.947 | 23.947 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.597 | −0.94% | −0.225 | 23.597 | 23.597 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.322 | −0.96% | −0.225 | 23.322 | 23.322 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.772 | −0.94% | −0.225 | 23.772 | 23.772 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.172 | −0.92% | −0.225 | 24.172 | 24.172 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.772 | −0.90% | −0.225 | 24.772 | 24.772 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.272 | −0.88% | −0.225 | 25.272 | 25.272 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.447 | −0.88% | −0.225 | 25.447 | 25.447 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.547 | −0.87% | −0.225 | 25.547 | 25.547 | 스트롱 셀 |