Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.246 | +0.39% | +0.130 | 33.635 | 32.890 | 뉴트럴 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.472 | +0.35% | +0.117 | 33.835 | 33.020 | 뉴트럴 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.646 | +0.37% | +0.124 | 33.975 | 33.385 | 뉴트럴 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.595 | +0.25% | +0.085 | 33.955 | 33.370 | 뉴트럴 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.086 | +0.19% | +0.064 | 33.450 | 32.870 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.765 | +0.11% | +0.034 | 32.090 | 31.545 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.275 | +0.01% | +0.004 | 31.560 | 31.055 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.205 | −0.02% | −0.007 | 31.475 | 31.080 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.245 | −0.10% | −0.031 | 31.380 | 31.130 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.340 | −0.08% | −0.025 | 31.565 | 31.220 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.526 | −0.16% | −0.049 | 31.615 | 31.475 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.716 | −0.07% | −0.023 | 31.875 | 31.700 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.401 | −0.07% | −0.023 | 32.525 | 32.350 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.796 | −0.18% | −0.058 | 33.000 | 32.770 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.947 | −0.08% | −0.025 | 32.947 | 32.947 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.807 | −0.12% | −0.039 | 32.807 | 32.700 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.972 | −0.08% | −0.027 | 31.972 | 31.972 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.247 | −0.04% | −0.011 | 29.247 | 29.247 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.497 | −0.04% | −0.011 | 28.497 | 28.497 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.202 | +0.07% | +0.019 | 28.202 | 28.150 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.241 | −0.20% | −0.058 | 28.241 | 28.241 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.391 | −0.10% | −0.028 | 28.391 | 28.391 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.496 | +0.06% | +0.018 | 28.496 | 28.496 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.642 | +0.12% | +0.034 | 28.642 | 28.642 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.337 | +0.27% | +0.079 | 29.337 | 29.337 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.937 | −0.39% | −0.117 | 29.937 | 29.937 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.296 | −0.11% | −0.032 | 30.296 | 30.296 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.141 | −0.12% | −0.036 | 30.141 | 30.141 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.336 | −0.12% | −0.034 | 29.336 | 29.336 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.572 | −0.25% | −0.066 | 26.572 | 26.572 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.503 | −0.25% | −0.063 | 25.503 | 25.503 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.174 | −0.25% | −0.064 | 25.174 | 25.174 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.358 | −0.25% | −0.063 | 25.358 | 25.358 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.458 | −0.26% | −0.066 | 25.458 | 25.458 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.603 | −0.25% | −0.065 | 25.603 | 25.603 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.786 | −0.21% | −0.055 | 25.786 | 25.786 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.055 | −0.23% | −0.061 | 26.055 | 26.055 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.514 | −0.23% | −0.062 | 26.514 | 26.514 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.001 | −0.22% | −0.060 | 27.001 | 27.001 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.151 | −0.22% | −0.060 | 27.151 | 27.151 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.916 | −0.22% | −0.060 | 26.916 | 26.916 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.371 | −0.16% | −0.038 | 24.371 | 24.371 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.441 | −0.18% | −0.043 | 23.441 | 23.441 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.801 | −0.19% | −0.043 | 22.801 | 22.801 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.151 | −0.13% | −0.029 | 23.151 | 23.151 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.401 | −0.13% | −0.030 | 23.401 | 23.401 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.871 | −0.13% | −0.031 | 23.871 | 23.871 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.216 | −0.13% | −0.031 | 24.216 | 24.216 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.576 | −0.13% | −0.031 | 24.576 | 24.576 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.916 | −0.12% | −0.031 | 24.916 | 24.916 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.155 | −0.09% | −0.022 | 25.155 | 25.155 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | −0.11% | −0.027 | 25.345 | 25.345 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.025 | −0.11% | −0.027 | 25.025 | 25.025 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.203 | −0.16% | −0.039 | 24.203 | 24.203 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.793 | −0.16% | −0.039 | 23.793 | 23.793 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.303 | −0.17% | −0.039 | 23.303 | 23.303 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.548 | −0.17% | −0.039 | 22.548 | 22.548 | 뉴트럴 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.453 | −0.17% | −0.039 | 22.453 | 22.453 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.993 | −0.17% | −0.039 | 22.993 | 22.993 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.448 | −0.16% | −0.039 | 24.448 | 24.448 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.758 | −0.16% | −0.039 | 24.758 | 24.758 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.123 | −0.15% | −0.039 | 25.123 | 25.123 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.226 | −1.89% | −0.486 | 25.226 | 25.226 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.321 | −1.88% | −0.486 | 25.321 | 25.321 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.936 | −1.91% | −0.486 | 24.936 | 24.936 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.676 | −2.01% | −0.486 | 23.676 | 23.676 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.196 | −2.05% | −0.486 | 23.196 | 23.196 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.736 | −2.09% | −0.486 | 22.736 | 22.736 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.436 | −2.12% | −0.486 | 22.436 | 22.436 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.636 | −2.10% | −0.486 | 22.636 | 22.636 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.141 | −2.06% | −0.486 | 23.141 | 23.141 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.291 | −1.96% | −0.486 | 24.291 | 24.291 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.776 | −1.92% | −0.486 | 24.776 | 24.776 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.976 | −1.93% | −0.491 | 24.976 | 24.976 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.211 | −0.00% | −0.001 | 25.211 | 25.211 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.111 | −0.00% | −0.001 | 25.111 | 25.111 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.946 | −0.00% | −0.001 | 24.946 | 24.946 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.341 | −0.00% | −0.001 | 24.341 | 24.341 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.936 | −0.00% | −0.001 | 23.936 | 23.936 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.386 | −0.00% | −0.001 | 23.386 | 23.386 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.031 | −0.00% | −0.001 | 23.031 | 23.031 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.476 | −0.00% | −0.001 | 23.476 | 23.476 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.026 | −0.00% | −0.001 | 24.026 | 24.026 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.821 | −0.00% | −0.001 | 24.821 | 24.821 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.171 | −0.00% | −0.001 | 25.171 | 25.171 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.346 | −0.00% | −0.001 | 25.346 | 25.346 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.861 | −0.00% | −0.001 | 25.861 | 25.861 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.751 | −0.00% | −0.001 | 25.751 | 25.751 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.566 | −0.00% | −0.001 | 25.566 | 25.566 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.071 | −0.00% | −0.001 | 25.071 | 25.071 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.616 | −0.00% | −0.001 | 24.616 | 24.616 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.266 | −0.00% | −0.001 | 24.266 | 24.266 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.991 | −0.00% | −0.001 | 23.991 | 23.991 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.441 | −0.00% | −0.001 | 24.441 | 24.441 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.841 | −0.00% | −0.001 | 24.841 | 24.841 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.441 | −0.00% | −0.001 | 25.441 | 25.441 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.941 | −0.00% | −0.001 | 25.941 | 25.941 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.116 | −0.00% | −0.001 | 26.116 | 26.116 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.216 | −0.00% | −0.001 | 26.216 | 26.216 | 바이 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.116 | −0.00% | −0.001 | 26.116 | 26.116 | 바이 |