Black Friday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.105−0.27%−0.07829.57529.050
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.095−0.43%−0.12529.58529.080
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.800−0.31%−0.09029.26528.755
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.835−0.48%−0.13428.22527.810
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.465−0.45%−0.12427.84527.445
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.460−0.53%−0.14727.85027.455
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.530−0.41%−0.11227.97027.515
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.600−0.53%−0.14727.98027.600
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.890−0.31%−0.08728.21527.890
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.050−0.42%−0.11828.40028.050
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.640−0.35%−0.10128.91028.640
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.250+0.59%+0.17129.28029.225
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.375+0.46%+0.13529.37529.375
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.1400.00%0.00029.14029.140
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.550+0.39%+0.11028.55028.550
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.980−0.15%−0.03825.98025.980
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4180.00%0.00025.41825.418
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2230.00%0.00025.22325.223
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3120.00%0.00025.31225.312
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3320.00%0.00025.33225.332
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.5360.00%0.00025.53625.536
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.8810.00%0.00025.88125.881
스트롱 셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5660.00%0.00026.56626.566
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9820.00%0.00026.98226.982
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2820.00%0.00027.28227.282
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2820.00%0.00027.28227.282
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5430.00%0.00026.54326.543
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.0430.00%0.00024.04324.043
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.2080.00%0.00023.20823.208
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.9680.00%0.00022.96822.968
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9240.00%0.00022.92422.924
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1290.00%0.00023.12923.129
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4350.00%0.00023.43523.435
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5120.00%0.00023.51223.512
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2920.00%0.00024.29224.292
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6670.00%0.00024.66724.667
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.8020.00%0.00024.80224.802
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9920.00%0.00024.99224.992
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.7270.00%0.00024.72724.727
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.7220.00%0.00022.72222.722
스트롱 셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8120.00%0.00021.81221.812
스트롱 셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3170.00%0.00021.31721.317
스트롱 셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.5830.00%0.00021.58321.583
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8240.00%0.00021.82421.824
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.2850.00%0.00022.28522.285
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6960.00%0.00022.69622.696
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0630.00%0.00023.06323.063
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.4050.00%0.00023.40523.405
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.619−0.39%−0.09223.61923.619
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.799−0.40%−0.09523.79923.799
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.599−0.40%−0.09423.59923.599
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.742−0.88%−0.20122.74222.742
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.302−0.92%−0.20622.30222.302
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.852−0.93%−0.20621.85221.852
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.377−0.95%−0.20621.37721.377
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.977−0.97%−0.20620.97720.977
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.467−0.95%−0.20621.46721.467
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.372+0.78%+0.17422.37222.372
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.757+0.77%+0.17422.75722.757
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.107+0.76%+0.17423.10723.107
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.807+0.23%+0.05423.80723.807
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.902+0.23%+0.05423.90223.902
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.522+0.23%+0.05423.52223.522
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.167−0.05%−0.01122.16722.167
스트롱 셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.687−0.05%−0.01121.68721.687
스트롱 셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.227−0.05%−0.01121.22721.227
스트롱 셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.927−0.05%−0.01120.92720.927
스트롱 셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.122−0.05%−0.01121.12221.122
스트롱 셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.627−0.05%−0.01121.62721.627
스트롱 셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.777−0.05%−0.01122.77722.777
스트롱 셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.05%−0.01123.26223.262
스트롱 셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.467−0.05%−0.01123.46723.467
스트롱 셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.047−0.05%−0.01124.04724.047
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.947−0.05%−0.01123.94723.947
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.782−0.05%−0.01123.78223.782
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.177−0.05%−0.01123.17723.177
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.772−0.05%−0.01122.77222.772
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.222−0.05%−0.01122.22222.222
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.867−0.05%−0.01121.86721.867
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.312−0.05%−0.01122.31222.312
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.862−0.05%−0.01122.86222.862
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.657−0.05%−0.01123.65723.657
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.007−0.05%−0.01124.00724.007
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.182−0.05%−0.01124.18224.182
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.667−0.04%−0.01124.66724.667
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.557−0.04%−0.01124.55724.557
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.372−0.05%−0.01124.37224.372
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.877−0.05%−0.01123.87723.877
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.422−0.05%−0.01123.42223.422
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.072−0.05%−0.01123.07223.072
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.797−0.05%−0.01122.79722.797
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.247−0.05%−0.01123.24723.247
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.642−0.05%−0.01123.64223.642
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.242−0.05%−0.01124.24224.242
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.742−0.04%−0.01124.74224.742
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.917−0.04%−0.01124.91724.917
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.202−0.04%−0.01125.20225.202
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.107−0.04%−0.01125.10725.107
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.927−0.04%−0.01124.92724.927
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.427−0.05%−0.01124.42724.427
셀