Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025)지 | 2025-04-29 | 34.175 | +2.13% | 0.712 | 34.300 | 33.785 | 셀 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 34.325 | +2.07% | 0.697 | 34.425 | 34.000 | 셀 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 34.545 | +2.15% | 0.726 | 34.565 | 34.125 | 셀 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 34.665 | +1.77% | 0.602 | 34.725 | 34.285 | 셀 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 34.915 | +1.80% | 0.617 | 34.980 | 34.645 | 셀 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 35.200 | +1.89% | 0.652 | 35.200 | 35.010 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 35.325 | +1.72% | 0.597 | 35.325 | 35.150 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 35.385 | +1.54% | 0.538 | 35.385 | 35.385 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 35.405 | +1.80% | 0.625 | 35.405 | 35.275 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 34.706 | 0.00% | 0.000 | 34.706 | 34.706 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 34.131 | 0.00% | 0.000 | 34.131 | 34.131 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 32.022 | 0.00% | 0.000 | 32.022 | 32.022 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) 지 | 2026-04-29 | 31.197 | 0.00% | 0.000 | 31.197 | 31.197 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 30.892 | 0.00% | 0.000 | 30.892 | 30.892 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 30.887 | 0.00% | 0.000 | 30.887 | 30.887 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 30.952 | 0.00% | 0.000 | 30.952 | 30.952 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 31.189 | 0.00% | 0.000 | 31.189 | 31.189 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 31.445 | 0.00% | 0.000 | 31.445 | 31.445 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 31.960 | 0.00% | 0.000 | 31.960 | 31.960 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 32.060 | 0.00% | 0.000 | 32.060 | 32.060 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 32.059 | 0.00% | 0.000 | 32.059 | 32.059 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 31.599 | 0.00% | 0.000 | 31.599 | 31.599 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 30.329 | 0.00% | 0.000 | 30.329 | 30.329 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 28.524 | −0.54% | −0.154 | 28.524 | 28.524 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) 지 | 2027-04-29 | 26.858 | −0.54% | −0.145 | 26.858 | 26.670 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 26.262 | −0.53% | −0.141 | 26.262 | 26.262 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 26.867 | −0.32% | −0.087 | 26.867 | 26.867 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 26.812 | −0.32% | −0.087 | 26.812 | 26.812 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 26.782 | −0.32% | −0.087 | 26.782 | 26.782 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 26.967 | −0.06% | −0.017 | 26.967 | 26.967 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 27.312 | −0.08% | −0.022 | 27.312 | 27.312 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 28.037 | −0.08% | −0.022 | 28.037 | 28.037 | 뉴트럴 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 28.552 | −0.38% | −0.108 | 28.552 | 28.552 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 28.362 | −0.38% | −0.108 | 28.362 | 28.362 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 27.617 | −0.39% | −0.108 | 27.617 | 27.617 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 24.867 | −0.31% | −0.078 | 24.867 | 24.867 | 스트롱 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) 지 | 2028-04-27 | 23.912 | −0.35% | −0.083 | 23.912 | 23.912 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 23.607 | −0.35% | −0.083 | 23.607 | 23.607 | 스트롱 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 23.232 | −0.36% | −0.083 | 23.232 | 23.232 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 23.532 | −0.35% | −0.083 | 23.532 | 23.532 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 23.742 | −0.35% | −0.083 | 23.742 | 23.742 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 23.737 | +0.45% | 0.107 | 23.737 | 23.737 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.127 | +0.45% | 0.107 | 24.127 | 24.127 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 24.927 | +0.43% | 0.107 | 24.927 | 24.927 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 25.348 | +0.17% | 0.043 | 25.348 | 25.348 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 24.883 | +0.18% | 0.044 | 24.883 | 24.883 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 24.593 | +0.15% | 0.036 | 24.593 | 24.593 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 23.603 | −2.21% | −0.534 | 23.603 | 23.603 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) 지 | 2029-04-27 | 22.918 | −2.26% | −0.529 | 22.918 | 22.918 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 22.268 | −2.30% | −0.524 | 22.268 | 22.268 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 22.517 | −1.05% | −0.240 | 22.517 | 22.517 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 22.432 | −1.08% | −0.245 | 22.432 | 22.432 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 22.552 | −1.07% | −0.245 | 22.552 | 22.552 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 24.256 | −1.37% | −0.336 | 24.256 | 24.256 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 24.517 | −1.35% | −0.335 | 24.517 | 24.517 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 24.727 | −1.36% | −0.340 | 24.727 | 24.727 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 24.807 | −0.97% | −0.243 | 24.807 | 24.807 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 24.892 | −0.97% | −0.243 | 24.892 | 24.892 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 24.552 | −0.96% | −0.238 | 24.552 | 24.552 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 24.177 | −1.00% | −0.243 | 24.177 | 24.177 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) 지 | 2030-04-29 | 23.753 | −1.01% | −0.242 | 23.753 | 23.753 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 23.308 | −1.01% | −0.237 | 23.308 | 23.308 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 23.301 | −0.47% | −0.109 | 23.301 | 23.301 | 뉴트럴 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.501 | −0.46% | −0.109 | 23.501 | 23.501 | 뉴트럴 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 24.046 | −0.45% | −0.109 | 24.046 | 24.046 | 뉴트럴 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 25.206 | −0.80% | −0.204 | 25.206 | 25.206 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 25.881 | −0.78% | −0.204 | 25.881 | 25.881 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 26.961 | −0.75% | −0.204 | 26.961 | 26.961 | 뉴트럴 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 26.161 | −1.72% | −0.459 | 26.161 | 26.161 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 25.771 | −1.75% | −0.459 | 25.771 | 25.771 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 25.171 | −1.79% | −0.459 | 25.171 | 25.171 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 24.351 | −1.31% | −0.324 | 24.351 | 24.351 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) 지 | 2031-04-29 | 24.101 | −1.33% | −0.324 | 24.101 | 24.101 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 23.636 | −1.35% | −0.324 | 23.636 | 23.636 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 23.411 | −1.37% | −0.324 | 23.411 | 23.411 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 23.771 | −1.34% | −0.323 | 23.771 | 23.771 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 24.516 | −1.30% | −0.323 | 24.516 | 24.516 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 25.091 | −1.27% | −0.323 | 25.091 | 25.091 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 25.771 | −1.24% | −0.323 | 25.771 | 25.771 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 25.961 | −1.23% | −0.323 | 25.961 | 25.961 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 26.081 | −1.22% | −0.323 | 26.081 | 26.081 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 25.986 | −1.23% | −0.323 | 25.986 | 25.986 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 25.701 | −1.24% | −0.323 | 25.701 | 25.701 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) 지 | 2032-03-30 | 25.071 | −1.27% | −0.323 | 25.071 | 25.071 | 스트롱 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) 지 | 2032-04-29 | 24.666 | −1.29% | −0.323 | 24.666 | 24.666 | 스트롱 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) 지 | 2032-05-27 | 24.116 | −1.32% | −0.323 | 24.116 | 24.116 | 스트롱 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) 지 | 2032-06-29 | 23.636 | −1.35% | −0.323 | 23.636 | 23.636 | 스트롱 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) 지 | 2032-07-29 | 23.661 | −1.35% | −0.323 | 23.661 | 23.661 | 스트롱 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 23.901 | −1.33% | −0.323 | 23.901 | 23.901 | 스트롱 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) 지 | 2032-09-29 | 24.696 | −1.29% | −0.323 | 24.696 | 24.696 | 스트롱 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) 지 | 2032-10-28 | 25.046 | −1.27% | −0.323 | 25.046 | 25.046 | 스트롱 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) 지 | 2032-11-29 | 25.221 | −1.26% | −0.323 | 25.221 | 25.221 | 스트롱 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) 지 | 2032-12-30 | 25.206 | −1.27% | −0.323 | 25.206 | 25.206 | 스트롱 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) 지 | 2033-01-28 | 25.096 | −1.27% | −0.323 | 25.096 | 25.096 | 스트롱 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) 지 | 2033-02-25 | 24.911 | −1.28% | −0.323 | 24.911 | 24.911 | 스트롱 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) 지 | 2033-03-30 | 24.811 | −1.29% | −0.323 | 24.811 | 24.811 | 스트롱 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) 지 | 2033-04-28 | 24.656 | −1.29% | −0.323 | 24.656 | 24.656 | 스트롱 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) 지 | 2033-05-27 | 24.646 | −1.29% | −0.323 | 24.646 | 24.646 | 스트롱 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) 지 | 2033-06-29 | 24.471 | −1.30% | −0.323 | 24.471 | 24.471 | 스트롱 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) 지 | 2033-07-28 | 24.921 | −1.28% | −0.323 | 24.921 | 24.921 | 스트롱 셀 |