지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.380−1.11%−0.30727.71027.295
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.175−1.11%−0.30627.50527.100
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.900−1.08%−0.29527.23026.835
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.345−0.88%−0.23326.61526.295
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.010−0.86%−0.22626.26525.995
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.060−0.69%−0.18026.29025.985
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.050−0.76%−0.20026.31026.035
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.160−0.74%−0.19526.39526.135
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.415−0.68%−0.18026.63526.385
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.500−0.70%−0.18826.67026.485
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.0880.00%0.00027.08827.088
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.3380.00%0.00027.33827.338
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.5230.00%0.00027.52327.523
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.800−0.58%−0.13823.83023.800
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.1830.00%0.00026.18326.183
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.0920.00%0.00026.09226.092
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4370.00%0.00025.43725.437
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.5010.00%0.00023.50123.501
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.7710.00%0.00022.77122.771
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.5960.00%0.00022.59622.596
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5560.00%0.00022.55622.556
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7410.00%0.00022.74122.741
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0510.00%0.00023.05123.051
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2040.00%0.00023.20423.204
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0140.00%0.00024.01424.014
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.3440.00%0.00024.34424.344
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5240.00%0.00024.52424.524
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.6990.00%0.00024.69924.699
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4040.00%0.00024.40424.404
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.2720.00%0.00022.27222.272
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0170.00%0.00022.01722.017
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1620.00%0.00021.16221.162
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1570.00%0.00021.15721.157
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.4020.00%0.00021.40221.402
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8470.00%0.00021.84721.847
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3270.00%0.00022.32722.327
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7220.00%0.00022.72222.722
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.0520.00%0.00023.05223.052
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
뉴트럴
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
뉴트럴
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
뉴트럴
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
뉴트럴
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
뉴트럴
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
뉴트럴
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
뉴트럴
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
뉴트럴
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
뉴트럴
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
뉴트럴
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
뉴트럴
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
뉴트럴
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
뉴트럴
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
뉴트럴
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
뉴트럴
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
뉴트럴
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
뉴트럴
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
뉴트럴
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
뉴트럴
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
뉴트럴
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
뉴트럴
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
뉴트럴
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
뉴트럴
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
뉴트럴
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
뉴트럴
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
뉴트럴
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
뉴트럴
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
뉴트럴
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
뉴트럴
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
뉴트럴
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
뉴트럴
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
뉴트럴
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
뉴트럴
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
뉴트럴
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
셀