계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.122 | −0.80% | −0.250 | 31.630 | 31.050 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.343 | −0.83% | −0.263 | 31.840 | 31.275 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.411 | −0.84% | −0.265 | 31.905 | 31.345 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.048 | −0.76% | −0.237 | 31.480 | 31.000 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.925 | −0.69% | −0.207 | 30.125 | 29.870 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.556 | −0.65% | −0.194 | 29.755 | 29.500 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.580 | −0.59% | −0.177 | 29.740 | 29.510 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.610 | −0.59% | −0.177 | 29.740 | 29.565 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.735 | −0.59% | −0.177 | 29.860 | 29.700 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.949 | −0.67% | −0.203 | 30.060 | 29.940 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.199 | −0.63% | −0.192 | 30.199 | 30.199 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.857 | −0.62% | −0.194 | 30.857 | 30.857 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.247 | −0.59% | −0.184 | 31.390 | 31.245 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.401 | −0.61% | −0.193 | 31.401 | 31.401 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.291 | −0.66% | −0.208 | 31.291 | 31.291 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.556 | −0.47% | −0.143 | 30.556 | 30.556 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.936 | −0.64% | −0.180 | 27.936 | 27.936 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.231 | −0.62% | −0.170 | 27.231 | 27.231 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.972 | −0.51% | −0.139 | 26.972 | 26.972 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.102 | −0.51% | −0.139 | 27.102 | 27.102 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.203 | −0.45% | −0.123 | 27.203 | 27.203 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.354 | −0.44% | −0.122 | 27.354 | 27.354 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.518 | −0.43% | −0.120 | 27.518 | 27.518 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.258 | −0.39% | −0.110 | 28.258 | 28.258 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.888 | −0.38% | −0.110 | 28.888 | 28.888 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.253 | −0.38% | −0.111 | 29.253 | 29.253 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.843 | −0.41% | −0.119 | 28.843 | 28.843 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.073 | −0.39% | −0.111 | 28.073 | 28.073 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.353 | −0.26% | −0.067 | 25.353 | 25.353 | 스트롱 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.433 | −0.27% | −0.066 | 24.433 | 24.433 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.083 | −0.27% | −0.066 | 24.083 | 24.083 | 스트롱 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.218 | −0.27% | −0.066 | 24.218 | 24.218 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.278 | −0.27% | −0.066 | 24.278 | 24.278 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.473 | −0.27% | −0.066 | 24.473 | 24.473 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.784 | −0.08% | −0.020 | 24.784 | 24.784 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.204 | −0.08% | −0.020 | 25.204 | 25.204 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.784 | −0.08% | −0.020 | 25.784 | 25.784 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.078 | 0.00% | 0.000 | 26.078 | 26.078 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.173 | 0.00% | 0.000 | 26.173 | 26.173 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.943 | −0.02% | −0.004 | 25.943 | 25.943 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.924 | +0.11% | +0.026 | 23.924 | 23.924 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.000 | +0.14% | +0.032 | 23.000 | 23.000 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.496 | +0.16% | +0.035 | 22.496 | 22.496 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.676 | +0.19% | +0.042 | 22.676 | 22.676 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.927 | +0.20% | +0.045 | 22.927 | 22.927 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.415 | +0.23% | +0.054 | 23.415 | 23.415 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.796 | +0.35% | +0.082 | 23.796 | 23.796 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.161 | +0.34% | +0.083 | 24.161 | 24.161 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.481 | +0.33% | +0.080 | 24.481 | 24.481 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.676 | +0.33% | +0.080 | 24.676 | 24.676 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.866 | +0.32% | +0.080 | 24.866 | 24.866 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.571 | +0.33% | +0.080 | 24.571 | 24.571 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.596 | +0.30% | +0.070 | 23.596 | 23.596 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.181 | +0.30% | +0.070 | 23.181 | 23.181 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.686 | +0.31% | +0.070 | 22.686 | 22.686 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.281 | +0.32% | +0.070 | 22.281 | 22.281 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.886 | +0.32% | +0.070 | 21.886 | 21.886 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.471 | +0.31% | +0.070 | 22.471 | 22.471 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.470 | +0.30% | +0.070 | 23.470 | 23.470 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.860 | +0.29% | +0.070 | 23.860 | 23.860 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.220 | +0.29% | +0.070 | 24.220 | 24.220 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.620 | +0.29% | +0.070 | 24.620 | 24.620 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.715 | +0.28% | +0.070 | 24.715 | 24.715 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.330 | +0.29% | +0.070 | 24.330 | 24.330 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.070 | +0.30% | +0.070 | 23.070 | 23.070 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.590 | +0.31% | +0.070 | 22.590 | 22.590 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.130 | +0.32% | +0.070 | 22.130 | 22.130 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.830 | +0.32% | +0.070 | 21.830 | 21.830 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.030 | +0.32% | +0.070 | 22.030 | 22.030 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.535 | +0.31% | +0.070 | 22.535 | 22.535 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.685 | +0.30% | +0.070 | 23.685 | 23.685 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.170 | +0.29% | +0.070 | 24.170 | 24.170 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.370 | +0.29% | +0.070 | 24.370 | 24.370 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.070 | +0.28% | +0.070 | 25.070 | 25.070 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.970 | +0.28% | +0.070 | 24.970 | 24.970 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.805 | +0.28% | +0.070 | 24.805 | 24.805 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.200 | +0.29% | +0.070 | 24.200 | 24.200 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.795 | +0.30% | +0.070 | 23.795 | 23.795 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.245 | +0.30% | +0.070 | 23.245 | 23.245 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.890 | +0.31% | +0.070 | 22.890 | 22.890 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.335 | +0.30% | +0.070 | 23.335 | 23.335 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.885 | +0.29% | +0.070 | 23.885 | 23.885 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.680 | +0.28% | +0.070 | 24.680 | 24.680 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.030 | +0.28% | +0.070 | 25.030 | 25.030 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.205 | +0.28% | +0.070 | 25.205 | 25.205 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.690 | +0.27% | +0.070 | 25.690 | 25.690 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.580 | +0.27% | +0.070 | 25.580 | 25.580 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.395 | +0.28% | +0.070 | 25.395 | 25.395 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.900 | +0.28% | +0.070 | 24.900 | 24.900 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.445 | +0.29% | +0.070 | 24.445 | 24.445 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.095 | +0.29% | +0.070 | 24.095 | 24.095 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.820 | +0.29% | +0.070 | 23.820 | 23.820 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.270 | +0.29% | +0.070 | 24.270 | 24.270 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.665 | +0.28% | +0.070 | 24.665 | 24.665 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.265 | +0.28% | +0.070 | 25.265 | 25.265 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.765 | +0.27% | +0.070 | 25.765 | 25.765 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.940 | +0.27% | +0.070 | 25.940 | 25.940 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.215 | +0.27% | +0.070 | 26.215 | 26.215 | 바이 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.115 | +0.27% | +0.070 | 26.115 | 26.115 | 바이 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.935 | +0.27% | +0.070 | 25.935 | 25.935 | 바이 |