Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 33.615 | +0.12% | 0.041 | 33.800 | 33.460 | 셀 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.660 | +0.12% | 0.042 | 33.800 | 33.505 | 셀 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.720 | +0.14% | 0.047 | 33.825 | 33.545 | 셀 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.975 | +0.17% | 0.056 | 34.000 | 33.705 | 셀 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.280 | +0.30% | 0.101 | 34.280 | 34.145 | 셀 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.535 | +0.22% | 0.076 | 34.535 | 34.460 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.795 | +0.15% | 0.053 | 34.795 | 34.795 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.000 | +0.32% | 0.113 | 35.000 | 35.000 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.820 | 0.00% | 0.000 | 34.820 | 34.820 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.650 | −0.35% | −0.120 | 34.650 | 34.650 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.240 | 0.00% | 0.000 | 34.240 | 34.240 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.635 | 0.00% | 0.000 | 31.635 | 31.635 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.872 | 0.00% | 0.000 | 30.872 | 30.872 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.457 | 0.00% | 0.000 | 30.457 | 30.457 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.488 | 0.00% | 0.000 | 30.488 | 30.488 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.584 | 0.00% | 0.000 | 30.584 | 30.584 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.769 | 0.00% | 0.000 | 30.769 | 30.769 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.837 | 0.00% | 0.000 | 30.837 | 30.837 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.437 | 0.00% | 0.000 | 31.437 | 31.437 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.572 | 0.00% | 0.000 | 31.572 | 31.572 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.698 | −0.89% | −0.286 | 31.698 | 31.698 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.302 | −0.85% | −0.267 | 31.302 | 31.302 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.064 | −0.87% | −0.265 | 30.064 | 30.064 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.058 | −0.33% | −0.094 | 28.058 | 28.058 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.813 | −0.35% | −0.094 | 26.813 | 26.813 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.663 | −0.37% | −0.099 | 26.663 | 26.663 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.698 | −0.14% | −0.037 | 26.698 | 26.125 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.748 | −0.14% | −0.037 | 26.748 | 26.748 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.727 | −0.24% | −0.063 | 26.727 | 26.727 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.744 | −0.28% | −0.076 | 26.744 | 26.744 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.044 | −0.28% | −0.076 | 27.044 | 27.044 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.769 | −0.27% | −0.076 | 27.769 | 27.769 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.241 | −0.22% | −0.062 | 28.241 | 28.241 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.051 | −0.22% | −0.062 | 28.051 | 28.051 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.306 | −0.23% | −0.062 | 27.306 | 27.306 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.034 | −0.41% | −0.104 | 25.034 | 25.034 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.079 | −0.43% | −0.104 | 24.079 | 24.079 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.769 | −0.44% | −0.104 | 23.769 | 23.769 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.434 | −0.44% | −0.104 | 23.434 | 23.434 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.724 | −0.46% | −0.109 | 23.724 | 23.724 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.934 | −0.45% | −0.109 | 23.934 | 23.934 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.059 | −0.55% | −0.134 | 24.059 | 24.059 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.389 | −0.55% | −0.135 | 24.389 | 24.389 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.779 | −0.55% | −0.136 | 24.779 | 24.779 | 스트롱 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.411 | −0.59% | −0.150 | 25.411 | 25.411 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.971 | −0.60% | −0.150 | 24.971 | 24.971 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.656 | −0.60% | −0.150 | 24.656 | 24.656 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.866 | −0.62% | −0.148 | 23.866 | 23.866 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.181 | −0.63% | −0.148 | 23.181 | 23.181 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.521 | −0.67% | −0.152 | 22.521 | 22.521 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.441 | −0.67% | −0.152 | 22.441 | 22.441 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.546 | −0.67% | −0.152 | 22.546 | 22.546 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.666 | −0.67% | −0.152 | 22.666 | 22.666 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.186 | −0.62% | −0.152 | 24.186 | 24.186 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.446 | −0.62% | −0.152 | 24.446 | 24.446 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.651 | −0.61% | −0.152 | 24.651 | 24.651 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.861 | −0.61% | −0.152 | 24.861 | 24.861 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.951 | −0.61% | −0.152 | 24.951 | 24.951 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.621 | −0.61% | −0.152 | 24.621 | 24.621 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.111 | −0.63% | −0.152 | 24.111 | 24.111 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.686 | −0.64% | −0.152 | 23.686 | 23.686 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.241 | −0.65% | −0.152 | 23.241 | 23.241 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.236 | −0.65% | −0.152 | 23.236 | 23.236 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.436 | −0.64% | −0.152 | 23.436 | 23.436 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.981 | −0.63% | −0.152 | 23.981 | 23.981 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.866 | −0.61% | −0.152 | 24.866 | 24.866 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.241 | −0.60% | −0.152 | 25.241 | 25.241 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.441 | −0.59% | −0.152 | 25.441 | 25.441 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.531 | −0.59% | −0.152 | 25.531 | 25.531 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.431 | −0.59% | −0.152 | 25.431 | 25.431 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.131 | −0.60% | −0.152 | 25.131 | 25.131 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.311 | −0.62% | −0.152 | 24.311 | 24.311 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.061 | −0.63% | −0.152 | 24.061 | 24.061 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.596 | −0.64% | −0.152 | 23.596 | 23.596 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.371 | −0.65% | −0.152 | 23.371 | 23.371 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.731 | −0.64% | −0.152 | 23.731 | 23.731 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.476 | −0.62% | −0.152 | 24.476 | 24.476 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.046 | −0.62% | −0.156 | 25.046 | 25.046 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.726 | −0.60% | −0.156 | 25.726 | 25.726 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.916 | −0.60% | −0.156 | 25.916 | 25.916 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.036 | −0.60% | −0.156 | 26.036 | 26.036 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.001 | −0.60% | −0.156 | 26.001 | 26.001 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.716 | −0.60% | −0.156 | 25.716 | 25.716 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.086 | −0.62% | −0.156 | 25.086 | 25.086 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.681 | −0.63% | −0.156 | 24.681 | 24.681 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.131 | −0.64% | −0.156 | 24.131 | 24.131 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.651 | −0.66% | −0.156 | 23.651 | 23.651 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.676 | −0.65% | −0.156 | 23.676 | 23.676 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.916 | −0.65% | −0.156 | 23.916 | 23.916 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.711 | −0.63% | −0.156 | 24.711 | 24.711 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.061 | −0.62% | −0.156 | 25.061 | 25.061 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.236 | −0.61% | −0.156 | 25.236 | 25.236 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.316 | −0.61% | −0.156 | 25.316 | 25.316 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.206 | −0.62% | −0.156 | 25.206 | 25.206 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.021 | −0.62% | −0.156 | 25.021 | 25.021 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.921 | −0.62% | −0.156 | 24.921 | 24.921 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.766 | −0.63% | −0.156 | 24.766 | 24.766 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.756 | −0.63% | −0.156 | 24.756 | 24.756 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.581 | −0.63% | −0.156 | 24.581 | 24.581 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.031 | −0.62% | −0.156 | 25.031 | 25.031 | 셀 |