Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.308 | −1.95% | −0.644 | 33.010 | 32.150 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.901 | −1.77% | −0.593 | 33.550 | 32.720 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.340 | −1.74% | −0.592 | 33.970 | 33.185 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.568 | −1.75% | −0.597 | 34.175 | 33.430 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.583 | −1.69% | −0.578 | 34.140 | 33.440 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.053 | −1.64% | −0.552 | 33.600 | 32.910 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.800 | −1.43% | −0.462 | 32.210 | 31.680 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.358 | −1.27% | −0.403 | 31.700 | 31.220 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.333 | −1.18% | −0.373 | 31.660 | 31.220 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.383 | −1.17% | −0.371 | 31.383 | 31.383 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.449 | −1.29% | −0.411 | 31.675 | 31.400 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.659 | −1.19% | −0.382 | 31.659 | 31.659 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.770 | −1.15% | −0.371 | 31.770 | 31.770 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.485 | −1.10% | −0.361 | 32.485 | 32.485 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.910 | −0.89% | −0.295 | 32.910 | 32.900 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.038 | −0.90% | −0.299 | 33.038 | 33.038 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.824 | −1.17% | −0.389 | 32.824 | 32.824 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.094 | −0.88% | −0.286 | 32.094 | 32.094 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.228 | −0.69% | −0.202 | 29.228 | 29.228 | 뉴트럴 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.478 | −0.72% | −0.207 | 28.478 | 28.478 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.143 | −0.77% | −0.217 | 28.143 | 28.143 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.272 | −0.78% | −0.223 | 28.272 | 28.272 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.277 | −0.77% | −0.218 | 28.277 | 28.277 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.412 | −0.59% | −0.170 | 28.412 | 28.412 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.487 | −0.51% | −0.145 | 28.487 | 28.487 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.177 | −0.56% | −0.165 | 29.177 | 29.177 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.787 | −0.49% | −0.146 | 29.787 | 29.787 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.177 | −0.49% | −0.149 | 30.177 | 30.177 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.091 | −0.45% | −0.135 | 30.091 | 30.091 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.281 | −0.45% | −0.132 | 29.281 | 29.281 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.736 | −0.66% | −0.177 | 26.736 | 26.736 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.649 | −0.50% | −0.128 | 25.649 | 25.649 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.236 | −0.22% | −0.056 | 25.236 | 25.236 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.403 | −0.46% | −0.118 | 25.403 | 25.403 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.513 | −0.47% | −0.120 | 25.513 | 25.513 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.653 | −0.47% | −0.122 | 25.653 | 25.653 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.968 | −0.43% | −0.111 | 25.968 | 25.968 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.203 | −0.42% | −0.111 | 26.203 | 26.203 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.628 | −0.42% | −0.111 | 26.628 | 26.628 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.000 | −0.24% | −0.065 | 27.000 | 27.000 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.140 | −0.24% | −0.065 | 27.140 | 27.140 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.920 | −0.24% | −0.065 | 26.920 | 26.920 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.870 | +0.17% | +0.041 | 24.870 | 24.870 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.940 | +0.17% | +0.041 | 23.940 | 23.940 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.295 | +0.20% | +0.046 | 23.295 | 23.295 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.383 | +0.17% | +0.039 | 23.383 | 23.383 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.643 | +0.19% | +0.044 | 23.643 | 23.643 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.113 | +0.18% | +0.044 | 24.113 | 24.113 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.418 | +0.07% | +0.018 | 24.418 | 24.418 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.773 | +0.08% | +0.019 | 24.773 | 24.773 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.128 | +0.06% | +0.015 | 25.128 | 25.128 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.288 | +0.26% | +0.065 | 25.288 | 25.288 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.473 | +0.26% | +0.065 | 25.473 | 25.473 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.153 | +0.26% | +0.065 | 25.153 | 25.153 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.203 | +0.27% | +0.065 | 24.203 | 24.203 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.793 | +0.27% | +0.065 | 23.793 | 23.793 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.348 | +0.28% | +0.065 | 23.348 | 23.348 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.528 | +0.29% | +0.065 | 22.528 | 22.528 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.678 | +0.29% | +0.065 | 22.678 | 22.678 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.223 | +0.28% | +0.065 | 23.223 | 23.223 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.673 | +0.26% | +0.065 | 24.673 | 24.673 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.973 | +0.26% | +0.065 | 24.973 | 24.973 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.338 | +0.26% | +0.065 | 25.338 | 25.338 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.588 | −0.04% | −0.010 | 25.588 | 25.588 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.683 | −0.06% | −0.015 | 25.683 | 25.683 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.298 | −0.06% | −0.015 | 25.298 | 25.298 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.038 | −0.06% | −0.015 | 24.038 | 24.038 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.558 | −0.06% | −0.015 | 23.558 | 23.558 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.098 | −0.06% | −0.015 | 23.098 | 23.098 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.798 | −0.07% | −0.015 | 22.798 | 22.798 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.998 | −0.07% | −0.015 | 22.998 | 22.998 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.503 | −0.06% | −0.015 | 23.503 | 23.503 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.653 | −0.06% | −0.015 | 24.653 | 24.653 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.138 | −0.06% | −0.015 | 25.138 | 25.138 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.338 | −0.06% | −0.015 | 25.338 | 25.338 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.213 | +0.22% | +0.055 | 25.213 | 25.213 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.113 | +0.22% | +0.055 | 25.113 | 25.113 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.948 | +0.22% | +0.055 | 24.948 | 24.948 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.343 | +0.23% | +0.055 | 24.343 | 24.343 | 뉴트럴 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.938 | +0.23% | +0.055 | 23.938 | 23.938 | 뉴트럴 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.388 | +0.24% | +0.055 | 23.388 | 23.388 | 뉴트럴 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.033 | +0.24% | +0.055 | 23.033 | 23.033 | 뉴트럴 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.478 | +0.23% | +0.055 | 23.478 | 23.478 | 뉴트럴 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.028 | +0.23% | +0.055 | 24.028 | 24.028 | 뉴트럴 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.823 | +0.22% | +0.055 | 24.823 | 24.823 | 뉴트럴 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.173 | +0.22% | +0.055 | 25.173 | 25.173 | 뉴트럴 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.348 | +0.22% | +0.055 | 25.348 | 25.348 | 뉴트럴 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.638 | +0.25% | +0.065 | 25.638 | 25.638 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.528 | +0.26% | +0.065 | 25.528 | 25.528 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.343 | +0.26% | +0.065 | 25.343 | 25.343 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.848 | +0.26% | +0.065 | 24.848 | 24.848 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.393 | +0.27% | +0.065 | 24.393 | 24.393 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.043 | +0.27% | +0.065 | 24.043 | 24.043 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.768 | +0.27% | +0.065 | 23.768 | 23.768 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.218 | +0.27% | +0.065 | 24.218 | 24.218 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.618 | +0.26% | +0.065 | 24.618 | 24.618 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.218 | +0.26% | +0.065 | 25.218 | 25.218 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.718 | +0.25% | +0.065 | 25.718 | 25.718 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.893 | +0.25% | +0.065 | 25.893 | 25.893 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.993 | +0.25% | +0.065 | 25.993 | 25.993 | 뉴트럴 |