지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.935+0.48%+0.13027.15526.905
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.830+0.44%+0.11827.06026.820
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.650+0.48%+0.12726.85026.625
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.020+0.43%+0.11226.19025.965
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.730+0.40%+0.10225.89025.680
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.750+0.39%+0.09925.90525.715
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.745+0.28%+0.07225.86525.745
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.855+0.30%+0.07725.96525.855
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.100+0.28%+0.07226.12026.100
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.240+0.39%+0.10226.24026.240
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.6380.00%0.00026.63826.638
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.9080.00%0.00026.90826.908
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.0790.00%0.00027.07927.079
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.0090.00%0.00027.00927.009
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4340.00%0.00026.43426.434
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.3340.00%0.00024.33424.334
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7340.00%0.00023.73423.734
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.5840.00%0.00023.58423.584
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6210.00%0.00023.62123.621
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.7160.00%0.00023.71623.716
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9110.00%0.00023.91123.911
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2440.00%0.00024.24424.244
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.9590.00%0.00024.95924.959
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5260.00%0.00025.52625.526
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.8460.00%0.00025.84625.846
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.7610.00%0.00025.76125.761
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1110.00%0.00025.11125.111
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.1300.00%0.00023.13023.130
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.3900.00%0.00022.39022.390
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.1900.00%0.00022.19022.190
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.1710.00%0.00022.17122.171
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3610.00%0.00022.36122.361
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6710.00%0.00022.67122.671
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.8470.00%0.00022.84722.847
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6620.00%0.00023.66223.662
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9870.00%0.00023.98723.987
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.1130.00%0.00024.11324.113
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.2880.00%0.00024.28824.288
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.9930.00%0.00023.99323.993
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.998−0.47%−0.10321.99821.998
스트롱 셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.513+1.47%+0.31221.51321.513
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.598−0.52%−0.10820.59820.598
스트롱 셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.853−0.52%−0.10820.85320.853
스트롱 셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.093−0.51%−0.10821.09321.093
스트롱 셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.533−0.50%−0.10821.53321.533
스트롱 셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.010−0.28%−0.06122.01022.010
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.405−0.25%−0.05622.40522.405
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.730−0.22%−0.05122.73022.730
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.965−0.26%−0.06122.96522.965
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.125−0.26%−0.06123.12523.125
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.925−0.27%−0.06122.92522.925
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.063−0.78%−0.16621.06321.063
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.613−0.80%−0.16620.61320.613
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.143−0.84%−0.17120.14320.143
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.368−1.86%−0.38720.36820.368
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.703+0.97%+0.19820.70320.703
셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.198+0.97%+0.20321.19821.198
셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.413+0.73%+0.16222.41322.413
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.988+0.71%+0.16222.98822.988
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.338+0.70%+0.16223.33823.338
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.838+1.68%+0.37722.83822.838
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.438+0.08%+0.01722.43822.438
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.038+0.05%+0.01222.03822.038
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.088+0.06%+0.01221.08821.088
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.608+0.06%+0.01220.60820.608
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.148+0.06%+0.01220.14820.148
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719.848+0.06%+0.01219.84819.848
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.043+0.06%+0.01220.04320.043
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.548+0.06%+0.01220.54820.548
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.613+0.06%+0.01221.61321.613
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.093+0.05%+0.01222.09322.093
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.298+0.05%+0.01222.29822.298
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.038+0.05%+0.01223.03823.038
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.938+0.05%+0.01222.93822.938
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.773+0.05%+0.01222.77322.773
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.188+0.05%+0.01222.18822.188
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.783+0.06%+0.01221.78321.783
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.233+0.06%+0.01221.23321.233
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.878+0.06%+0.01220.87820.878
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.323+0.06%+0.01221.32321.323
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.873+0.05%+0.01221.87321.873
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.668+0.05%+0.01222.66822.668
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.018+0.05%+0.01223.01823.018
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.193+0.05%+0.01223.19323.193
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.678+0.05%+0.01223.67823.678
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.568+0.05%+0.01223.56823.568
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.383+0.05%+0.01223.38323.383
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.083+0.05%+0.01223.08323.083
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.628+0.05%+0.01222.62822.628
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.278+0.05%+0.01222.27822.278
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.003+0.05%+0.01222.00322.003
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.453+0.05%+0.01222.45322.453
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.848+0.05%+0.01222.84822.848
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.448+0.05%+0.01223.44823.448
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.948+0.05%+0.01223.94823.948
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.123+0.05%+0.01224.12324.123
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.408+0.05%+0.01224.40824.408
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.313+0.05%+0.01224.31324.313
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.133+0.05%+0.01224.13324.133
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.793+0.05%+0.01223.79323.793
셀