Black Friday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.180−0.70%−0.20629.60529.130
셀
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.330−0.75%−0.22329.73529.275
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.330−0.68%−0.20129.74029.255
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.075−0.63%−0.18329.40028.970
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.050−0.36%−0.10028.35027.935
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.665−0.50%−0.14027.89527.585
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.660−0.57%−0.15927.87527.580
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.745−0.39%−0.11027.93027.625
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.835−0.42%−0.11628.01027.770
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.065−0.39%−0.11128.22527.980
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.220−0.37%−0.10628.37028.190
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.790−0.41%−0.11928.94528.700
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.175−0.12%−0.03429.32029.075
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.330−0.22%−0.06529.33029.330
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.500−0.21%−0.06028.50028.500
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.300−0.60%−0.15225.45025.300
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.345+0.36%+0.09225.34525.200
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.250−0.53%−0.13525.25025.250
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.500−0.32%−0.08325.50025.500
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.450−0.38%−0.10226.55026.450
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.850−0.42%−0.11326.95026.850
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
셀