Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.716 | −2.62% | −1.311 | 50.790 | 48.505 | 바이 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.705 | −2.46% | −1.229 | 50.795 | 48.500 | 바이 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.721 | −2.36% | −1.176 | 50.830 | 48.540 | 바이 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.626 | −2.27% | −1.130 | 50.750 | 48.460 | 스트롱 바이 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.619 | −2.30% | −1.146 | 50.775 | 48.465 | 스트롱 바이 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.529 | −2.42% | −1.202 | 50.600 | 48.345 | 바이 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.354 | −2.46% | −1.221 | 50.400 | 48.185 | 바이 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.319 | −2.57% | −1.277 | 50.200 | 48.180 | 바이 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.999 | −2.24% | −1.078 | 48.400 | 46.800 | 바이 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.819 | −3.18% | −1.470 | 46.475 | 44.625 | 바이 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.394 | −3.10% | −1.422 | 46.005 | 44.220 | 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.044 | −3.18% | −1.445 | 44.800 | 44.044 | 뉴트럴 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.278 | −3.24% | −1.451 | 44.400 | 43.278 | 뉴트럴 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.922 | −3.10% | −1.341 | 41.922 | 41.922 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.015 | −2.88% | −1.159 | 39.015 | 39.015 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.069 | −2.45% | −0.955 | 38.069 | 38.069 | 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.649 | −2.40% | −0.924 | 37.649 | 37.649 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.493 | −2.52% | −0.970 | 37.493 | 37.493 | 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.453 | −2.53% | −0.974 | 38.000 | 37.453 | 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.623 | −2.52% | −0.974 | 38.000 | 37.623 | 바이 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.172 | −2.20% | −0.837 | 37.172 | 37.172 | 바이 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.863 | −2.22% | −0.836 | 36.863 | 36.863 | 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.808 | −2.23% | −0.841 | 36.808 | 36.808 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.700 | −2.12% | −0.794 | 36.700 | 36.700 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.155 | −2.14% | −0.791 | 36.155 | 36.155 | 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.700 | −2.23% | −0.793 | 34.700 | 34.700 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.233 | −1.85% | −0.590 | 31.233 | 31.233 | 뉴트럴 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.912 | −1.92% | −0.587 | 29.912 | 29.912 | 뉴트럴 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.676 | −1.96% | −0.593 | 29.676 | 29.676 | 뉴트럴 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.521 | −1.95% | −0.588 | 29.521 | 29.521 | 뉴트럴 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.425 | −1.95% | −0.585 | 29.425 | 29.425 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.468 | −1.97% | −0.592 | 29.468 | 29.468 | 뉴트럴 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.637 | −1.83% | −0.553 | 29.637 | 29.637 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.928 | −1.83% | −0.557 | 29.928 | 29.928 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.246 | −1.83% | −0.564 | 30.246 | 30.246 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.745 | −1.39% | −0.433 | 30.745 | 30.745 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.460 | −1.40% | −0.433 | 30.460 | 30.460 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.520 | −1.45% | −0.433 | 29.520 | 29.520 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.370 | −0.96% | −0.256 | 26.370 | 26.370 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.173 | −0.98% | −0.248 | 25.173 | 25.173 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.963 | −0.98% | −0.248 | 24.963 | 24.963 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.683 | −0.99% | −0.248 | 24.683 | 24.683 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.083 | −0.98% | −0.248 | 25.083 | 25.083 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.068 | −0.98% | −0.248 | 25.068 | 25.068 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.139 | −0.70% | −0.177 | 25.139 | 25.139 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.595 | −0.70% | −0.181 | 25.595 | 25.595 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.601 | −0.67% | −0.180 | 26.601 | 26.601 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.226 | −0.46% | −0.122 | 26.226 | 26.226 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.801 | −0.47% | −0.122 | 25.801 | 25.801 | 뉴트럴 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.546 | −0.48% | −0.122 | 25.546 | 25.546 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.289 | −0.47% | −0.114 | 24.289 | 24.289 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.557 | −0.51% | −0.121 | 23.557 | 23.557 | 뉴트럴 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.792 | −0.53% | −0.121 | 22.792 | 22.792 | 뉴트럴 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.266 | −0.54% | −0.122 | 22.266 | 22.266 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.641 | −0.54% | −0.122 | 22.641 | 22.641 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.685 | −0.54% | −0.123 | 22.685 | 22.685 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.849 | −1.37% | −0.344 | 24.849 | 24.849 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.914 | −1.36% | −0.344 | 24.914 | 24.914 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.009 | −1.38% | −0.349 | 25.009 | 25.009 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.034 | +0.45% | 0.111 | 25.034 | 25.034 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.379 | +0.44% | 0.111 | 25.379 | 25.379 | 스트롱 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.054 | +0.45% | 0.111 | 25.054 | 25.054 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.154 | +0.44% | 0.111 | 25.154 | 25.154 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.724 | +0.45% | 0.111 | 24.724 | 24.724 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.284 | +0.46% | 0.111 | 24.284 | 24.284 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.089 | +0.46% | 0.111 | 24.089 | 24.089 | 바이 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.284 | +0.46% | 0.111 | 24.284 | 24.284 | 바이 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.834 | +0.45% | 0.111 | 24.834 | 24.834 | 바이 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.914 | +0.41% | 0.111 | 26.914 | 26.914 | 스트롱 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.579 | +0.40% | 0.111 | 27.579 | 27.579 | 스트롱 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.669 | +0.40% | 0.111 | 27.669 | 27.669 | 스트롱 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.349 | +0.42% | 0.111 | 26.349 | 26.349 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.969 | +0.43% | 0.111 | 25.969 | 25.969 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.754 | +0.43% | 0.111 | 25.754 | 25.754 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.239 | +0.44% | 0.111 | 25.239 | 25.239 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.114 | +0.44% | 0.111 | 25.114 | 25.114 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.649 | +0.45% | 0.111 | 24.649 | 24.649 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.424 | +0.46% | 0.111 | 24.424 | 24.424 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.789 | +0.45% | 0.111 | 24.789 | 24.789 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.534 | +0.44% | 0.111 | 25.534 | 25.534 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.884 | +0.43% | 0.111 | 25.884 | 25.884 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.559 | +0.42% | 0.111 | 26.559 | 26.559 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.744 | +0.42% | 0.111 | 26.744 | 26.744 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.824 | −0.97% | −0.264 | 26.824 | 26.824 | 바이 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.959 | −0.97% | −0.264 | 26.959 | 26.959 | 바이 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.674 | −0.98% | −0.264 | 26.674 | 26.674 | 바이 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.964 | −1.01% | −0.264 | 25.964 | 25.964 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.564 | −1.02% | −0.264 | 25.564 | 25.564 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.014 | −1.04% | −0.264 | 25.014 | 25.014 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.544 | −1.06% | −0.264 | 24.544 | 24.544 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.613 | −1.07% | −0.265 | 24.613 | 24.613 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.953 | −1.05% | −0.265 | 24.953 | 24.953 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.883 | −1.01% | −0.265 | 25.883 | 25.883 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.293 | −1.00% | −0.265 | 26.293 | 26.293 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.488 | −1.01% | −0.270 | 26.488 | 26.488 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.213 | +0.42% | 0.110 | 26.213 | 26.213 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.103 | +0.42% | 0.110 | 26.103 | 26.103 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.918 | +0.43% | 0.110 | 25.918 | 25.918 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.818 | +0.43% | 0.110 | 25.818 | 25.818 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.668 | +0.43% | 0.110 | 25.668 | 25.668 | 바이 |