Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.412 | +0.93% | +0.300 | 32.650 | 31.700 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.199 | +0.82% | +0.271 | 33.465 | 32.555 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.608 | +0.83% | +0.277 | 33.840 | 32.985 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.774 | +0.78% | +0.262 | 34.015 | 33.170 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.729 | +0.83% | +0.277 | 33.975 | 33.105 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.188 | +0.87% | +0.285 | 33.420 | 32.615 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.788 | +0.78% | +0.247 | 31.980 | 31.235 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.348 | +0.79% | +0.247 | 31.545 | 30.825 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.248 | +0.80% | +0.248 | 31.465 | 30.735 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.260 | +0.82% | +0.255 | 31.260 | 30.855 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.355 | +0.82% | +0.255 | 31.355 | 30.925 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.555 | +0.65% | +0.205 | 31.555 | 31.555 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.655 | +0.59% | +0.186 | 31.655 | 31.655 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.315 | +0.58% | +0.186 | 32.315 | 32.200 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.736 | +0.51% | +0.167 | 32.736 | 32.736 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.851 | +0.51% | +0.168 | 32.851 | 32.851 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.708 | +0.52% | +0.170 | 32.708 | 32.708 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.959 | +0.54% | +0.171 | 31.959 | 31.959 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.010 | +0.20% | +0.058 | 29.010 | 29.010 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.260 | +0.17% | +0.048 | 28.260 | 28.260 | 뉴트럴 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.005 | +0.08% | +0.023 | 28.005 | 28.005 | 뉴트럴 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.081 | +0.23% | +0.064 | 28.081 | 28.081 | 뉴트럴 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.152 | +0.23% | +0.065 | 28.152 | 28.152 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.202 | +0.23% | +0.065 | 28.202 | 28.202 | 뉴트럴 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.382 | +0.40% | +0.112 | 28.382 | 28.382 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.078 | +0.30% | +0.088 | 29.078 | 29.078 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.630 | +0.31% | +0.091 | 29.630 | 29.630 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.833 | +0.32% | +0.094 | 29.833 | 29.833 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.878 | +0.32% | +0.094 | 29.878 | 29.878 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.383 | +0.32% | +0.094 | 29.383 | 29.383 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.685 | +0.09% | +0.024 | 26.685 | 26.685 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.750 | +0.09% | +0.024 | 25.750 | 25.750 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.390 | +0.09% | +0.024 | 25.390 | 25.390 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.416 | +0.09% | +0.024 | 25.416 | 25.416 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.531 | +0.09% | +0.024 | 25.531 | 25.531 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.677 | +0.10% | +0.025 | 25.677 | 25.677 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.132 | +0.11% | +0.028 | 26.132 | 26.132 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.355 | +0.12% | +0.031 | 26.355 | 26.355 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.793 | +0.16% | +0.044 | 26.793 | 26.793 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.043 | +0.14% | +0.039 | 27.043 | 27.043 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.208 | +0.14% | +0.039 | 27.208 | 27.208 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.993 | +0.09% | +0.024 | 26.993 | 26.993 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.856 | −0.15% | −0.037 | 24.856 | 24.856 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.931 | −0.15% | −0.037 | 23.931 | 23.931 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.281 | −0.16% | −0.037 | 23.281 | 23.281 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.361 | −0.16% | −0.037 | 23.361 | 23.361 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.621 | −0.16% | −0.037 | 23.621 | 23.621 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.101 | −0.15% | −0.037 | 24.101 | 24.101 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.477 | +0.16% | +0.039 | 24.477 | 24.477 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.847 | +0.16% | +0.039 | 24.847 | 24.847 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.227 | +0.15% | +0.039 | 25.227 | 25.227 | 바이 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.462 | +0.16% | +0.040 | 25.462 | 25.462 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.642 | +0.16% | +0.041 | 25.642 | 25.642 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.322 | +0.16% | +0.041 | 25.322 | 25.322 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.232 | +0.17% | +0.041 | 24.232 | 24.232 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.822 | +0.17% | +0.041 | 23.822 | 23.822 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.377 | +0.18% | +0.041 | 23.377 | 23.377 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.682 | +0.18% | +0.041 | 22.682 | 22.682 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.837 | +0.18% | +0.041 | 22.837 | 22.837 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.382 | +0.18% | +0.041 | 23.382 | 23.382 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.992 | +0.16% | +0.041 | 24.992 | 24.992 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.292 | +0.16% | +0.041 | 25.292 | 25.292 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.667 | +0.16% | +0.041 | 25.667 | 25.667 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.767 | +0.16% | +0.041 | 25.767 | 25.767 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.867 | +0.16% | +0.041 | 25.867 | 25.867 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.487 | +0.16% | +0.041 | 25.487 | 25.487 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.087 | +0.17% | +0.041 | 24.087 | 24.087 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.607 | +0.17% | +0.041 | 23.607 | 23.607 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.147 | +0.18% | +0.041 | 23.147 | 23.147 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.847 | +0.18% | +0.041 | 22.847 | 22.847 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.047 | +0.18% | +0.041 | 23.047 | 23.047 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.552 | +0.17% | +0.041 | 23.552 | 23.552 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.702 | +0.17% | +0.041 | 24.702 | 24.702 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.187 | +0.16% | +0.041 | 25.187 | 25.187 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.387 | +0.16% | +0.041 | 25.387 | 25.387 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.427 | +0.16% | +0.041 | 25.427 | 25.427 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.577 | +0.16% | +0.041 | 25.577 | 25.577 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.212 | +0.16% | +0.041 | 25.212 | 25.212 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.312 | +0.17% | +0.041 | 24.312 | 24.312 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.907 | +0.17% | +0.041 | 23.907 | 23.907 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.357 | +0.18% | +0.041 | 23.357 | 23.357 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.002 | +0.18% | +0.041 | 23.002 | 23.002 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.447 | +0.18% | +0.041 | 23.447 | 23.447 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.997 | +0.17% | +0.041 | 23.997 | 23.997 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.792 | +0.17% | +0.041 | 24.792 | 24.792 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.142 | +0.16% | +0.041 | 25.142 | 25.142 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.317 | +0.16% | +0.041 | 25.317 | 25.317 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.417 | +0.16% | +0.041 | 25.417 | 25.417 | 뉴트럴 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.307 | +0.16% | +0.041 | 25.307 | 25.307 | 뉴트럴 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.122 | +0.16% | +0.041 | 25.122 | 25.122 | 뉴트럴 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.627 | +0.17% | +0.041 | 24.627 | 24.627 | 뉴트럴 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.172 | +0.17% | +0.041 | 24.172 | 24.172 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.822 | +0.17% | +0.041 | 23.822 | 23.822 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.547 | +0.17% | +0.041 | 23.547 | 23.547 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.997 | +0.17% | +0.041 | 23.997 | 23.997 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.397 | +0.17% | +0.041 | 24.397 | 24.397 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.997 | +0.16% | +0.041 | 24.997 | 24.997 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.497 | +0.16% | +0.041 | 25.497 | 25.497 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.672 | +0.16% | +0.041 | 25.672 | 25.672 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.772 | +0.16% | +0.041 | 25.772 | 25.772 | 셀 |