Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

거래 없음
슈퍼차트에서 보기

Spanish Power Financial Base Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SPBZ2024Spanish Power Financial Base Futures (Dec 2024)
2024-12-30103.26+1.49%1.52103.26103.26
바이
SPBF2025Spanish Power Financial Base Futures (Jan 2025)
2025-01-3094.72+3.80%3.4794.7294.72
바이
SPBG2025Spanish Power Financial Base Futures (Feb 2025)
2025-02-2778.92+2.64%2.0378.9278.92
뉴트럴
SPBH2025Spanish Power Financial Base Futures (Mar 2025)
2025-03-2857.52+2.28%1.2857.5257.52
바이
SPBJ2025Spanish Power Financial Base Futures (Apr 2025)
2025-04-2943.35+3.44%1.4443.3543.35
SPBK2025Spanish Power Financial Base Futures (May 2025)
2025-05-3040.40+0.05%0.0240.4040.40
SPBM2025Spanish Power Financial Base Futures (Jun 2025)
2025-06-2755.49−2.80%−1.6055.4955.49
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3075.56−0.64%−0.4975.5675.56
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2975.38+0.21%0.1675.3875.38
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2979.83+0.24%0.1979.8379.83
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3073.23+0.12%0.0973.2373.23
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2882.28+0.32%0.2682.2882.28
바이
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3084.13+0.84%0.7084.1384.13
바이
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3079.11+1.79%1.3979.1179.11
스트롱 바이
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772.46+2.62%1.8572.4672.46
바이
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3056.81+3.08%1.7056.8156.81
바이
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2952.56+2.72%1.3952.5652.56
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2947.38+2.80%1.2947.3847.38
뉴트럴
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2945.73+2.05%0.9245.7345.73
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3052.96+1.94%1.0152.9652.96
뉴트럴
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2855.57+2.06%1.1255.5755.57
뉴트럴
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2962.98+1.79%1.1162.9862.98
뉴트럴
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3070.94+1.53%1.0770.9470.94
바이
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2772.66+1.37%0.9872.6672.66
바이
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3072.55+1.31%0.9472.5572.55
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2981.27+1.26%1.0181.2781.27
스트롱 바이
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2677.91+1.42%1.0977.9177.91
스트롱 바이
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3067.83+1.72%1.1567.8367.83
스트롱 바이
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2951.99+1.46%0.7551.9951.99
스트롱 바이
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2842.86+1.90%0.8042.8642.86
스트롱 바이
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2940.84+2.07%0.8340.8440.84
스트롱 바이
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3045.62+1.88%0.8445.6245.62
스트롱 바이
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3052.53+1.64%0.8552.5352.53
스트롱 바이
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2962.68+1.36%0.8462.6862.68
스트롱 바이
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2964.04+1.38%0.8764.0464.04
바이
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2969.02+1.26%0.8669.0269.02
뉴트럴
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3067.29+1.26%0.8467.2967.29
뉴트럴
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2867.78+1.09%0.7367.7867.78
스트롱 바이
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2863.44+1.13%0.7163.4463.44
스트롱 바이
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3057.57+1.20%0.6857.5757.57
스트롱 바이
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847.61+1.45%0.6847.6147.61
스트롱 바이
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3042.44+1.58%0.6642.4442.44
스트롱 바이
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2941.94+1.55%0.6441.9441.94
스트롱 바이
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2844.79+1.40%0.6244.7944.79
스트롱 바이
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3052.07+1.15%0.5952.0752.07
스트롱 바이
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2963.87+0.92%0.5863.8763.87
스트롱 바이
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3071.48+0.85%0.6071.4871.48
스트롱 바이
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2978.86+0.73%0.5778.8678.86
스트롱 바이
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2982.03+0.70%0.5782.0382.03
바이
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3065.35+0.86%0.5665.3565.35
바이
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2763.67+0.89%0.5663.6763.67
바이
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958.05+0.97%0.5658.0558.05
바이
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2747.63+1.02%0.4847.6347.63
바이
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3039.53+1.26%0.4939.5339.53
바이
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2937.68+1.37%0.5137.6837.68
바이
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3038.61+1.39%0.5338.6138.61
뉴트럴
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3047.38+1.20%0.5647.3847.38
뉴트럴
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2858.22+1.02%0.5958.2258.22
뉴트럴
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3062.27+0.99%0.6162.2762.27
바이