계약

Spanish Power Financial Base Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SPBJ2025^{Spanish Power Financial Base Futures (Apr 2025)} 지	2025-04-29	30.30	−0.03%	−0.01	30.30	30.30	셀
SPBK2025^{Spanish Power Financial Base Futures (May 2025)} 지	2025-05-30	30.70	+0.69%	0.21	30.70	30.70	셀
SPBM2025^{Spanish Power Financial Base Futures (Jun 2025)} 지	2025-06-27	47.05	−1.92%	−0.92	47.05	47.05	셀
SPBN2025^{Spanish Power Financial Base Futures (Jul 2025)} 지	2025-07-30	67.98	−1.22%	−0.84	67.98	67.98	스트롱 셀
SPBQ2025^{Spanish Power Financial Base Futures (Aug 2025)} 지	2025-08-29	68.50	+1.35%	0.91	68.50	68.50	셀
SPBU2025^{Spanish Power Financial Base Futures (Sep 2025)} 지	2025-09-29	70.25	−3.04%	−2.20	70.25	70.25	셀
SPBV2025^{Spanish Power Financial Base Futures (Oct 2025)} 지	2025-10-30	70.83	−3.51%	−2.58	70.83	70.83	스트롱 셀
SPBX2025^{Spanish Power Financial Base Futures (Nov 2025)} 지	2025-11-28	79.99	+1.70%	1.34	79.99	79.99	셀
SPBZ2025^{Spanish Power Financial Base Futures (Dec 2025)} 지	2025-12-30	80.06	+1.68%	1.32	80.06	80.06	셀
SPBF2026^{Spanish Power Financial Base Futures (Jan 2026)} 지	2026-01-30	74.23	−1.79%	−1.35	74.23	74.23	스트롱 셀
SPBG2026^{Spanish Power Financial Base Futures (Feb 2026)} 지	2026-02-27	65.59	−2.02%	−1.35	65.59	65.59	스트롱 셀
SPBH2026^{Spanish Power Financial Base Futures (Mar 2026)} 지	2026-03-30	50.11	−2.62%	−1.35	50.11	50.11	스트롱 셀
SPBJ2026^{Spanish Power Financial Base Futures (Apr 2026)} 지	2026-04-29	40.87	−0.41%	−0.17	40.87	40.87	셀
SPBK2026^{Spanish Power Financial Base Futures (May 2026)} 지	2026-05-29	35.67	+0.42%	0.15	35.67	35.67	셀
SPBM2026^{Spanish Power Financial Base Futures (Jun 2026)} 지	2026-06-29	34.51	+1.17%	0.40	34.51	34.51	뉴트럴
SPBN2026^{Spanish Power Financial Base Futures (Jul 2026)} 지	2026-07-30	60.46	+0.10%	0.06	60.46	60.46	셀
SPBQ2026^{Spanish Power Financial Base Futures (Aug 2026)} 지	2026-08-28	65.25	−0.12%	−0.08	65.25	65.25	셀
SPBU2026^{Spanish Power Financial Base Futures (Sep 2026)} 지	2026-09-29	73.80	−0.30%	−0.22	73.80	73.80	셀
SPBV2026^{Spanish Power Financial Base Futures (Oct 2026)} 지	2026-10-30	70.53	−1.78%	−1.28	70.53	70.53	바이
SPBX2026^{Spanish Power Financial Base Futures (Nov 2026)} 지	2026-11-27	69.85	−2.06%	−1.47	69.85	69.85	셀
SPBZ2026^{Spanish Power Financial Base Futures (Dec 2026)} 지	2026-12-30	68.73	−2.33%	−1.64	68.73	68.73	셀
SPBF2027^{Spanish Power Financial Base Futures (Jan 2027)} 지	2027-01-29	68.10	−3.09%	−2.17	68.10	68.10	스트롱 셀
SPBG2027^{Spanish Power Financial Base Futures (Feb 2027)} 지	2027-02-26	65.38	−3.21%	−2.17	65.38	65.38	스트롱 셀
SPBH2027^{Spanish Power Financial Base Futures (Mar 2027)} 지	2027-03-30	55.98	−3.73%	−2.17	55.98	55.98	스트롱 셀
SPBJ2027^{Spanish Power Financial Base Futures (Apr 2027)} 지	2027-04-29	44.88	−3.92%	−1.83	44.88	44.88	셀
SPBK2027^{Spanish Power Financial Base Futures (May 2027)} 지	2027-05-28	36.06	−4.83%	−1.83	36.06	36.06	셀
SPBM2027^{Spanish Power Financial Base Futures (Jun 2027)} 지	2027-06-29	37.24	−4.68%	−1.83	37.24	37.24	셀
SPBN2027^{Spanish Power Financial Base Futures (Jul 2027)} 지	2027-07-30	42.32	−4.14%	−1.83	42.32	42.32	셀
SPBQ2027^{Spanish Power Financial Base Futures (Aug 2027)} 지	2027-08-30	47.48	−3.71%	−1.83	47.48	47.48	셀
SPBU2027^{Spanish Power Financial Base Futures (Sep 2027)} 지	2027-09-29	55.52	−3.19%	−1.83	55.52	55.52	셀
SPBV2027^{Spanish Power Financial Base Futures (Oct 2027)} 지	2027-10-29	57.26	−3.10%	−1.83	57.26	57.26	스트롱 셀
SPBX2027^{Spanish Power Financial Base Futures (Nov 2027)} 지	2027-11-29	63.11	−2.80%	−1.82	63.11	63.11	셀
SPBZ2027^{Spanish Power Financial Base Futures (Dec 2027)} 지	2027-12-30	64.75	−2.70%	−1.80	64.75	64.75	셀
SPBF2028^{Spanish Power Financial Base Futures (Jan 2028)} 지	2028-01-28	71.82	−2.31%	−1.70	71.82	71.82	셀
SPBG2028^{Spanish Power Financial Base Futures (Feb 2028)} 지	2028-02-28	67.26	−2.35%	−1.62	67.26	67.26	셀
SPBH2028^{Spanish Power Financial Base Futures (Mar 2028)} 지	2028-03-30	61.57	−2.47%	−1.56	61.57	61.57	셀
SPBJ2028^{Spanish Power Financial Base Futures (Apr 2028)} 지	2028-04-28	41.88	−3.46%	−1.50	41.88	41.88	스트롱 셀
SPBK2028^{Spanish Power Financial Base Futures (May 2028)} 지	2028-05-30	36.07	−3.86%	−1.45	36.07	36.07	셀
SPBM2028^{Spanish Power Financial Base Futures (Jun 2028)} 지	2028-06-29	35.27	−3.82%	−1.40	35.27	35.27	셀
SPBN2028^{Spanish Power Financial Base Futures (Jul 2028)} 지	2028-07-28	38.02	−3.43%	−1.35	38.02	38.02	셀
SPBQ2028^{Spanish Power Financial Base Futures (Aug 2028)} 지	2028-08-30	45.58	−2.79%	−1.31	45.58	45.58	셀
SPBU2028^{Spanish Power Financial Base Futures (Sep 2028)} 지	2028-09-29	57.67	−2.15%	−1.27	57.67	57.67	셀
SPBV2028^{Spanish Power Financial Base Futures (Oct 2028)} 지	2028-10-30	65.80	−1.83%	−1.23	65.80	65.80	셀
SPBX2028^{Spanish Power Financial Base Futures (Nov 2028)} 지	2028-11-29	70.37	−1.66%	−1.19	70.37	70.37	셀
SPBZ2028^{Spanish Power Financial Base Futures (Dec 2028)} 지	2028-12-29	69.59	−1.61%	−1.14	69.59	69.59	셀
SPBF2029^{Spanish Power Financial Base Futures (Jan 2029)} 지	2029-01-30	69.14	−0.59%	−0.41	69.14	69.14	셀
SPBG2029^{Spanish Power Financial Base Futures (Feb 2029)} 지	2029-02-27	63.54	−0.59%	−0.38	63.54	63.54	셀
SPBH2029^{Spanish Power Financial Base Futures (Mar 2029)} 지	2029-03-29	56.27	−0.62%	−0.35	56.27	56.27	스트롱 셀
SPBJ2029^{Spanish Power Financial Base Futures (Apr 2029)} 지	2029-04-27	46.67	−0.70%	−0.33	46.67	46.67	셀
SPBK2029^{Spanish Power Financial Base Futures (May 2029)} 지	2029-05-30	38.51	−0.82%	−0.32	38.51	38.51	셀
SPBM2029^{Spanish Power Financial Base Futures (Jun 2029)} 지	2029-06-29	36.65	−0.81%	−0.30	36.65	36.65	셀
SPBN2029^{Spanish Power Financial Base Futures (Jul 2029)} 지	2029-07-30	37.50	−0.77%	−0.29	37.50	37.50	셀
SPBQ2029^{Spanish Power Financial Base Futures (Aug 2029)} 지	2029-08-30	46.20	−0.60%	−0.28	46.20	46.20	셀
SPBU2029^{Spanish Power Financial Base Futures (Sep 2029)} 지	2029-09-28	56.95	−0.47%	−0.27	56.95	56.95	셀
SPBV2029^{Spanish Power Financial Base Futures (Oct 2029)} 지	2029-10-30	64.22	−0.40%	−0.26	64.22	64.22	셀
SPBX2029^{Spanish Power Financial Base Futures (Nov 2029)} 지	2029-11-29	72.98	−0.35%	−0.26	72.98	72.98	뉴트럴
SPBZ2029^{Spanish Power Financial Base Futures (Dec 2029)} 지	2029-12-28	70.85	−0.35%	−0.25	70.85	70.85	바이
SPBF2030^{Spanish Power Financial Base Futures (Jan 2030)} 지	2030-01-30	68.44	−0.36%	−0.25	68.44	68.44	셀
SPBG2030^{Spanish Power Financial Base Futures (Feb 2030)} 지	2030-02-27	68.84	−0.36%	−0.25	68.84	68.84	—