Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.88 | +1.72% | +1.03 | 60.88 | 60.88 | 셀 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.54 | +1.67% | +1.19 | 72.54 | 72.54 | 바이 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.13 | +1.31% | +0.96 | 74.13 | 74.13 | 뉴트럴 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.37 | +0.26% | +0.19 | 74.37 | 74.37 | 셀 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.50 | +0.59% | +0.43 | 73.50 | 73.50 | 셀 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.26 | +0.91% | +0.64 | 71.26 | 71.26 | 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.12 | +1.42% | +0.66 | 47.12 | 47.12 | 셀 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.21 | −1.95% | −0.78 | 39.21 | 39.21 | 스트롱 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.25 | −2.32% | −0.86 | 36.25 | 36.25 | 스트롱 셀 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.48 | −2.41% | −0.90 | 36.48 | 36.48 | 스트롱 셀 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.10 | +0.49% | +0.29 | 59.10 | 59.10 | 셀 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.98 | +0.76% | +0.49 | 64.98 | 64.98 | 셀 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.48 | +1.49% | +1.11 | 75.48 | 75.48 | 바이 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.02 | +1.74% | +1.28 | 75.02 | 75.02 | 스트롱 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.47 | +1.71% | +1.25 | 74.47 | 74.47 | 스트롱 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.71 | +1.73% | +1.24 | 72.71 | 72.71 | 스트롱 바이 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.76 | −0.03% | −0.02 | 70.76 | 70.76 | 셀 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.21 | −0.06% | −0.04 | 68.21 | 68.21 | 셀 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.77 | −0.14% | −0.08 | 58.77 | 58.77 | 셀 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.90 | −1.66% | −0.74 | 43.90 | 43.90 | 셀 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.34 | −2.08% | −0.75 | 35.34 | 35.34 | 셀 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.78 | −2.00% | −0.75 | 36.78 | 36.78 | 셀 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.67 | +2.22% | +1.10 | 50.67 | 50.67 | 셀 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.28 | +2.05% | +1.11 | 55.28 | 55.28 | 셀 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.19 | +1.79% | +1.11 | 63.19 | 63.19 | 셀 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.44 | +1.71% | +1.10 | 65.44 | 65.44 | 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.70 | +1.54% | +1.09 | 71.70 | 71.70 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.69 | +1.43% | +1.05 | 74.69 | 74.69 | 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.33 | +0.41% | +0.32 | 79.33 | 79.33 | 바이 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.05 | +0.29% | +0.22 | 75.05 | 75.05 | 바이 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.25 | +0.26% | +0.18 | 69.25 | 69.25 | 바이 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.17 | +0.34% | +0.16 | 47.17 | 47.17 | 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.68 | +0.35% | +0.14 | 40.68 | 40.68 | 바이 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.78 | +0.33% | +0.13 | 39.78 | 39.78 | 바이 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.44 | +0.28% | +0.12 | 42.44 | 42.44 | 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.03 | +0.24% | +0.12 | 50.03 | 50.03 | 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.25 | +0.18% | +0.11 | 62.25 | 62.25 | 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.66 | +0.19% | +0.12 | 62.66 | 62.66 | 셀 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.18 | +0.18% | +0.12 | 67.18 | 67.18 | 셀 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.61 | +0.19% | +0.13 | 68.61 | 68.61 | 바이 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.70 | +0.20% | +0.15 | 75.70 | 75.70 | 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.50 | +0.25% | +0.17 | 68.50 | 68.50 | 바이 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.72 | +0.30% | +0.18 | 60.72 | 60.72 | 뉴트럴 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.73 | +0.38% | +0.19 | 50.73 | 50.73 | 뉴트럴 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.27 | +0.48% | +0.20 | 42.27 | 42.27 | 뉴트럴 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.22 | +0.52% | +0.21 | 40.22 | 40.22 | 뉴트럴 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.75 | +0.54% | +0.22 | 40.75 | 40.75 | 뉴트럴 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.20 | +0.45% | +0.22 | 49.20 | 49.20 | 뉴트럴 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.68 | +0.39% | +0.23 | 59.68 | 59.68 | 셀 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.69 | +0.35% | +0.23 | 66.69 | 66.69 | 셀 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.32 | +0.31% | +0.23 | 75.32 | 75.32 | 셀 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.02 | +0.33% | +0.24 | 73.02 | 73.02 | 셀 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.80 | +0.32% | +0.24 | 75.80 | 75.80 | 바이 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.39 | +0.33% | +0.24 | 72.39 | 72.39 | 바이 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.50 | +0.36% | +0.23 | 64.50 | 64.50 | 바이 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.40 | +0.42% | +0.23 | 54.40 | 54.40 | 바이 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.08 | +0.50% | +0.23 | 46.08 | 46.08 | 바이 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.11 | +0.52% | +0.23 | 44.11 | 44.11 | 바이 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.77 | +0.53% | +0.23 | 43.77 | 43.77 | 바이 |