Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBZ2024Spanish Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103.26 | +1.49% | 1.52 | 103.26 | 103.26 | 바이 |
| SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 94.72 | +3.80% | 3.47 | 94.72 | 94.72 | 바이 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 78.92 | +2.64% | 2.03 | 78.92 | 78.92 | 뉴트럴 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 57.52 | +2.28% | 1.28 | 57.52 | 57.52 | 바이 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43.35 | +3.44% | 1.44 | 43.35 | 43.35 | 셀 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 40.40 | +0.05% | 0.02 | 40.40 | 40.40 | 셀 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55.49 | −2.80% | −1.60 | 55.49 | 55.49 | 셀 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.56 | −0.64% | −0.49 | 75.56 | 75.56 | 셀 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.38 | +0.21% | 0.16 | 75.38 | 75.38 | 셀 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.83 | +0.24% | 0.19 | 79.83 | 79.83 | 셀 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.23 | +0.12% | 0.09 | 73.23 | 73.23 | 셀 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.28 | +0.32% | 0.26 | 82.28 | 82.28 | 바이 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.13 | +0.84% | 0.70 | 84.13 | 84.13 | 바이 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.11 | +1.79% | 1.39 | 79.11 | 79.11 | 스트롱 바이 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.46 | +2.62% | 1.85 | 72.46 | 72.46 | 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.81 | +3.08% | 1.70 | 56.81 | 56.81 | 바이 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52.56 | +2.72% | 1.39 | 52.56 | 52.56 | 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 47.38 | +2.80% | 1.29 | 47.38 | 47.38 | 뉴트럴 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.73 | +2.05% | 0.92 | 45.73 | 45.73 | 셀 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.96 | +1.94% | 1.01 | 52.96 | 52.96 | 뉴트럴 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.57 | +2.06% | 1.12 | 55.57 | 55.57 | 뉴트럴 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.98 | +1.79% | 1.11 | 62.98 | 62.98 | 뉴트럴 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.94 | +1.53% | 1.07 | 70.94 | 70.94 | 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.66 | +1.37% | 0.98 | 72.66 | 72.66 | 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.55 | +1.31% | 0.94 | 72.55 | 72.55 | 셀 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.27 | +1.26% | 1.01 | 81.27 | 81.27 | 스트롱 바이 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 77.91 | +1.42% | 1.09 | 77.91 | 77.91 | 스트롱 바이 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67.83 | +1.72% | 1.15 | 67.83 | 67.83 | 스트롱 바이 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.99 | +1.46% | 0.75 | 51.99 | 51.99 | 스트롱 바이 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.86 | +1.90% | 0.80 | 42.86 | 42.86 | 스트롱 바이 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.84 | +2.07% | 0.83 | 40.84 | 40.84 | 스트롱 바이 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.62 | +1.88% | 0.84 | 45.62 | 45.62 | 스트롱 바이 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.53 | +1.64% | 0.85 | 52.53 | 52.53 | 스트롱 바이 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.68 | +1.36% | 0.84 | 62.68 | 62.68 | 스트롱 바이 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.04 | +1.38% | 0.87 | 64.04 | 64.04 | 바이 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.02 | +1.26% | 0.86 | 69.02 | 69.02 | 뉴트럴 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.29 | +1.26% | 0.84 | 67.29 | 67.29 | 뉴트럴 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67.78 | +1.09% | 0.73 | 67.78 | 67.78 | 스트롱 바이 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63.44 | +1.13% | 0.71 | 63.44 | 63.44 | 스트롱 바이 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.57 | +1.20% | 0.68 | 57.57 | 57.57 | 스트롱 바이 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.61 | +1.45% | 0.68 | 47.61 | 47.61 | 스트롱 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.44 | +1.58% | 0.66 | 42.44 | 42.44 | 스트롱 바이 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.94 | +1.55% | 0.64 | 41.94 | 41.94 | 스트롱 바이 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.79 | +1.40% | 0.62 | 44.79 | 44.79 | 스트롱 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.07 | +1.15% | 0.59 | 52.07 | 52.07 | 스트롱 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.87 | +0.92% | 0.58 | 63.87 | 63.87 | 스트롱 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.48 | +0.85% | 0.60 | 71.48 | 71.48 | 스트롱 바이 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.86 | +0.73% | 0.57 | 78.86 | 78.86 | 스트롱 바이 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.03 | +0.70% | 0.57 | 82.03 | 82.03 | 바이 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.35 | +0.86% | 0.56 | 65.35 | 65.35 | 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.67 | +0.89% | 0.56 | 63.67 | 63.67 | 바이 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.05 | +0.97% | 0.56 | 58.05 | 58.05 | 바이 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.63 | +1.02% | 0.48 | 47.63 | 47.63 | 바이 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.53 | +1.26% | 0.49 | 39.53 | 39.53 | 바이 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.68 | +1.37% | 0.51 | 37.68 | 37.68 | 바이 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.61 | +1.39% | 0.53 | 38.61 | 38.61 | 뉴트럴 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.38 | +1.20% | 0.56 | 47.38 | 47.38 | 뉴트럴 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.22 | +1.02% | 0.59 | 58.22 | 58.22 | 뉴트럴 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62.27 | +0.99% | 0.61 | 62.27 | 62.27 | 바이 |