계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.82 | −1.09% | −0.80 | 72.82 | 72.82 | 셀 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.28 | −1.05% | −0.78 | 73.28 | 73.28 | 스트롱 셀 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.78 | +0.83% | +0.60 | 72.78 | 72.78 | 셀 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.71 | +0.19% | +0.14 | 74.71 | 74.71 | 셀 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.04 | +1.84% | +1.34 | 74.04 | 74.04 | 스트롱 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.33 | +2.67% | +1.18 | 45.33 | 45.33 | 셀 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.85 | +3.78% | +1.27 | 34.85 | 34.85 | 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.44 | +0.41% | +0.16 | 39.44 | 39.44 | 셀 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.97 | +0.35% | +0.17 | 48.97 | 48.97 | 바이 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.86 | +1.00% | +0.60 | 60.86 | 60.86 | 바이 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.19 | +0.51% | +0.39 | 76.19 | 76.19 | 스트롱 바이 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.81 | −0.97% | −0.72 | 73.81 | 73.81 | 셀 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.88 | −0.98% | −0.73 | 73.88 | 73.88 | 뉴트럴 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.52 | −0.98% | −0.72 | 72.52 | 72.52 | 바이 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.26 | −0.30% | −0.21 | 69.26 | 69.26 | 셀 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.72 | −0.25% | −0.17 | 66.72 | 66.72 | 셀 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.17 | −0.19% | −0.11 | 57.17 | 57.17 | 셀 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.02 | 0.00% | 0.00 | 44.02 | 44.02 | 바이 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.86 | +0.11% | +0.04 | 35.86 | 35.86 | 바이 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.78 | +0.16% | +0.06 | 37.78 | 37.78 | 바이 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.62 | +0.12% | +0.07 | 57.62 | 57.62 | 스트롱 바이 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.43 | +0.13% | +0.08 | 62.43 | 62.43 | 스트롱 바이 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.55 | +0.14% | +0.10 | 70.55 | 70.55 | 스트롱 바이 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.72 | +0.21% | +0.13 | 62.72 | 62.72 | 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.16 | +0.23% | +0.16 | 69.16 | 69.16 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.32 | +0.32% | +0.23 | 72.32 | 72.32 | 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.96 | +0.49% | +0.39 | 79.96 | 79.96 | 바이 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.73 | +0.57% | +0.43 | 75.73 | 75.73 | 스트롱 바이 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.95 | +0.65% | +0.45 | 69.95 | 69.95 | 스트롱 바이 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.91 | +0.97% | +0.46 | 47.91 | 47.91 | 스트롱 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.44 | +1.12% | +0.46 | 41.44 | 41.44 | 스트롱 바이 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.52 | +1.15% | +0.46 | 40.52 | 40.52 | 스트롱 바이 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.17 | +1.05% | +0.45 | 43.17 | 43.17 | 스트롱 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.71 | +0.88% | +0.44 | 50.71 | 50.71 | 스트롱 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.91 | +0.69% | +0.43 | 62.91 | 62.91 | 스트롱 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.26 | +0.65% | +0.41 | 63.26 | 63.26 | 뉴트럴 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.68 | +0.55% | +0.37 | 67.68 | 67.68 | 바이 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.02 | +0.42% | +0.29 | 69.02 | 69.02 | 바이 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.38 | −0.30% | −0.23 | 76.38 | 76.38 | 뉴트럴 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.20 | −0.45% | −0.31 | 69.20 | 69.20 | 뉴트럴 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.45 | −0.55% | −0.34 | 61.45 | 61.45 | 셀 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.46 | −0.69% | −0.36 | 51.46 | 51.46 | 셀 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.02 | −0.85% | −0.37 | 43.02 | 43.02 | 셀 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.98 | −0.92% | −0.38 | 40.98 | 40.98 | 셀 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.96 | −0.77% | −0.39 | 49.96 | 49.96 | 셀 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.43 | −0.62% | −0.38 | 60.43 | 60.43 | 셀 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.45 | −0.56% | −0.38 | 67.45 | 67.45 | 뉴트럴 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.09 | −0.48% | −0.37 | 76.09 | 76.09 | 뉴트럴 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.80 | −0.41% | −0.31 | 75.80 | 75.80 | 셀 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.43 | −0.37% | −0.27 | 72.43 | 72.43 | 바이 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.57 | −0.37% | −0.24 | 64.57 | 64.57 | 바이 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.13 | −0.39% | −0.18 | 46.13 | 46.13 | 바이 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.17 | −0.34% | −0.15 | 44.17 | 44.17 | 바이 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.84 | −0.27% | −0.12 | 43.84 | 43.84 | 바이 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.67 | −0.17% | −0.09 | 51.67 | 51.67 | 바이 |