계약

Spanish Power Financial Base Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SPBJ2025^{Spanish Power Financial Base Futures (Apr 2025)} 지	2025-04-29	24.38	+4.41%	1.03	24.38	24.38	셀
SPBK2025^{Spanish Power Financial Base Futures (May 2025)} 지	2025-05-30	31.90	+11.34%	3.25	31.90	31.90	셀
SPBM2025^{Spanish Power Financial Base Futures (Jun 2025)} 지	2025-06-27	45.22	−2.23%	−1.03	45.22	45.22	스트롱 셀
SPBN2025^{Spanish Power Financial Base Futures (Jul 2025)} 지	2025-07-30	65.50	−1.95%	−1.30	65.50	65.50	스트롱 셀
SPBQ2025^{Spanish Power Financial Base Futures (Aug 2025)} 지	2025-08-29	66.25	−0.96%	−0.64	66.25	66.25	스트롱 셀
SPBU2025^{Spanish Power Financial Base Futures (Sep 2025)} 지	2025-09-29	74.36	+1.82%	1.33	74.36	74.36	셀
SPBV2025^{Spanish Power Financial Base Futures (Oct 2025)} 지	2025-10-30	74.22	+0.92%	0.68	74.22	74.22	뉴트럴
SPBX2025^{Spanish Power Financial Base Futures (Nov 2025)} 지	2025-11-28	82.25	+0.75%	0.61	82.25	82.25	뉴트럴
SPBZ2025^{Spanish Power Financial Base Futures (Dec 2025)} 지	2025-12-30	82.06	+0.65%	0.53	82.06	82.06	뉴트럴
SPBF2026^{Spanish Power Financial Base Futures (Jan 2026)} 지	2026-01-30	76.00	−3.43%	−2.70	76.00	76.00	스트롱 셀
SPBG2026^{Spanish Power Financial Base Futures (Feb 2026)} 지	2026-02-27	67.16	−4.00%	−2.80	67.16	67.16	스트롱 셀
SPBH2026^{Spanish Power Financial Base Futures (Mar 2026)} 지	2026-03-30	51.39	−5.45%	−2.96	51.39	51.39	스트롱 셀
SPBJ2026^{Spanish Power Financial Base Futures (Apr 2026)} 지	2026-04-29	41.35	+1.35%	0.55	41.35	41.35	셀
SPBK2026^{Spanish Power Financial Base Futures (May 2026)} 지	2026-05-29	36.10	+1.23%	0.44	36.10	36.10	뉴트럴
SPBM2026^{Spanish Power Financial Base Futures (Jun 2026)} 지	2026-06-29	34.94	+1.10%	0.38	34.94	34.94	뉴트럴
SPBN2026^{Spanish Power Financial Base Futures (Jul 2026)} 지	2026-07-30	63.61	+0.16%	0.10	63.61	63.61	스트롱 바이
SPBQ2026^{Spanish Power Financial Base Futures (Aug 2026)} 지	2026-08-28	68.38	+0.07%	0.05	68.38	68.38	바이
SPBU2026^{Spanish Power Financial Base Futures (Sep 2026)} 지	2026-09-29	76.84	−0.08%	−0.06	76.84	76.84	바이
SPBV2026^{Spanish Power Financial Base Futures (Oct 2026)} 지	2026-10-30	73.98	+1.41%	1.03	73.98	73.98	스트롱 바이
SPBX2026^{Spanish Power Financial Base Futures (Nov 2026)} 지	2026-11-27	73.46	+1.42%	1.03	73.46	73.46	스트롱 바이
SPBZ2026^{Spanish Power Financial Base Futures (Dec 2026)} 지	2026-12-30	72.40	+1.44%	1.03	72.40	72.40	바이
SPBF2027^{Spanish Power Financial Base Futures (Jan 2027)} 지	2027-01-29	65.62	−1.13%	−0.75	65.62	65.62	셀
SPBG2027^{Spanish Power Financial Base Futures (Feb 2027)} 지	2027-02-26	63.41	−1.08%	−0.69	63.41	63.41	셀
SPBH2027^{Spanish Power Financial Base Futures (Mar 2027)} 지	2027-03-30	54.44	−1.14%	−0.63	54.44	54.44	셀
SPBJ2027^{Spanish Power Financial Base Futures (Apr 2027)} 지	2027-04-29	48.26	−1.11%	−0.54	48.26	48.26	바이
SPBK2027^{Spanish Power Financial Base Futures (May 2027)} 지	2027-05-28	39.71	−1.32%	−0.53	39.71	39.71	바이
SPBM2027^{Spanish Power Financial Base Futures (Jun 2027)} 지	2027-06-29	41.06	−1.25%	−0.52	41.06	41.06	바이
SPBN2027^{Spanish Power Financial Base Futures (Jul 2027)} 지	2027-07-30	46.28	−1.11%	−0.52	46.28	46.28	바이
SPBQ2027^{Spanish Power Financial Base Futures (Aug 2027)} 지	2027-08-30	51.54	−1.00%	−0.52	51.54	51.54	바이
SPBU2027^{Spanish Power Financial Base Futures (Sep 2027)} 지	2027-09-29	59.67	−0.86%	−0.52	59.67	59.67	바이
SPBV2027^{Spanish Power Financial Base Futures (Oct 2027)} 지	2027-10-29	61.45	−0.84%	−0.52	61.45	61.45	뉴트럴
SPBX2027^{Spanish Power Financial Base Futures (Nov 2027)} 지	2027-11-29	67.34	−0.78%	−0.53	67.34	67.34	뉴트럴
SPBZ2027^{Spanish Power Financial Base Futures (Dec 2027)} 지	2027-12-30	69.04	−0.76%	−0.53	69.04	69.04	뉴트럴
SPBF2028^{Spanish Power Financial Base Futures (Jan 2028)} 지	2028-01-28	74.33	+0.51%	0.38	74.33	74.33	스트롱 바이
SPBG2028^{Spanish Power Financial Base Futures (Feb 2028)} 지	2028-02-28	69.40	+0.42%	0.29	69.40	69.40	바이
SPBH2028^{Spanish Power Financial Base Futures (Mar 2028)} 지	2028-03-30	63.56	+0.38%	0.24	63.56	63.56	바이
SPBJ2028^{Spanish Power Financial Base Futures (Apr 2028)} 지	2028-04-28	43.75	+0.48%	0.21	43.75	43.75	바이
SPBK2028^{Spanish Power Financial Base Futures (May 2028)} 지	2028-05-30	37.87	+0.48%	0.18	37.87	37.87	바이
SPBM2028^{Spanish Power Financial Base Futures (Jun 2028)} 지	2028-06-29	37.00	+0.43%	0.16	37.00	37.00	바이
SPBN2028^{Spanish Power Financial Base Futures (Jul 2028)} 지	2028-07-28	39.70	+0.35%	0.14	39.70	39.70	바이
SPBQ2028^{Spanish Power Financial Base Futures (Aug 2028)} 지	2028-08-30	47.22	+0.25%	0.12	47.22	47.22	바이
SPBU2028^{Spanish Power Financial Base Futures (Sep 2028)} 지	2028-09-29	59.27	+0.17%	0.10	59.27	59.27	바이
SPBV2028^{Spanish Power Financial Base Futures (Oct 2028)} 지	2028-10-30	67.37	+0.13%	0.09	67.37	67.37	바이
SPBX2028^{Spanish Power Financial Base Futures (Nov 2028)} 지	2028-11-29	71.92	+0.11%	0.08	71.92	71.92	바이
SPBZ2028^{Spanish Power Financial Base Futures (Dec 2028)} 지	2028-12-29	71.13	+0.10%	0.07	71.13	71.13	뉴트럴
SPBF2029^{Spanish Power Financial Base Futures (Jan 2029)} 지	2029-01-30	70.66	+0.08%	0.06	70.66	70.66	바이
SPBG2029^{Spanish Power Financial Base Futures (Feb 2029)} 지	2029-02-27	65.05	+0.08%	0.05	65.05	65.05	스트롱 바이
SPBH2029^{Spanish Power Financial Base Futures (Mar 2029)} 지	2029-03-29	57.77	+0.07%	0.04	57.77	57.77	바이
SPBJ2029^{Spanish Power Financial Base Futures (Apr 2029)} 지	2029-04-27	48.16	+0.06%	0.03	48.16	48.16	바이
SPBK2029^{Spanish Power Financial Base Futures (May 2029)} 지	2029-05-30	40.03	+0.08%	0.03	40.03	40.03	바이
SPBM2029^{Spanish Power Financial Base Futures (Jun 2029)} 지	2029-06-29	38.19	+0.05%	0.02	38.19	38.19	바이
SPBN2029^{Spanish Power Financial Base Futures (Jul 2029)} 지	2029-07-30	39.07	+0.05%	0.02	39.07	39.07	바이
SPBQ2029^{Spanish Power Financial Base Futures (Aug 2029)} 지	2029-08-30	47.82	+0.04%	0.02	47.82	47.82	바이
SPBU2029^{Spanish Power Financial Base Futures (Sep 2029)} 지	2029-09-28	58.61	+0.02%	0.01	58.61	58.61	바이
SPBV2029^{Spanish Power Financial Base Futures (Oct 2029)} 지	2029-10-30	65.94	+0.02%	0.01	65.94	65.94	바이
SPBX2029^{Spanish Power Financial Base Futures (Nov 2029)} 지	2029-11-29	74.79	+0.01%	0.01	74.79	74.79	바이
SPBZ2029^{Spanish Power Financial Base Futures (Dec 2029)} 지	2029-12-28	72.85	+0.01%	0.01	72.85	72.85	바이
SPBF2030^{Spanish Power Financial Base Futures (Jan 2030)} 지	2030-01-30	70.73	+0.01%	0.01	70.73	70.73	바이
SPBG2030^{Spanish Power Financial Base Futures (Feb 2030)} 지	2030-02-27	71.23	+0.01%	0.01	71.23	71.23	바이