Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 108.07 | +1.08% | 1.15 | 108.07 | 108.07 | 바이 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 87.65 | +5.07% | 4.23 | 87.65 | 87.65 | 바이 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 63.49 | +6.24% | 3.73 | 63.49 | 63.49 | 바이 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 49.55 | +6.19% | 2.89 | 49.55 | 49.55 | 바이 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47.27 | +6.46% | 2.87 | 47.27 | 47.27 | 바이 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.93 | +4.78% | 3.28 | 71.93 | 71.93 | 스트롱 바이 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.35 | +1.63% | 1.42 | 88.35 | 88.35 | 스트롱 바이 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.16 | +1.43% | 1.24 | 88.16 | 88.16 | 스트롱 바이 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.05 | +1.14% | 1.04 | 92.05 | 92.05 | 스트롱 바이 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.69 | +3.32% | 2.69 | 83.69 | 83.69 | 스트롱 바이 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.98 | +2.89% | 2.58 | 91.98 | 91.98 | 스트롱 바이 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.97 | +2.76% | 2.52 | 93.97 | 93.97 | 스트롱 바이 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.35 | +0.15% | 0.13 | 85.35 | 85.35 | 스트롱 바이 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.67 | +0.06% | 0.05 | 77.67 | 77.67 | 스트롱 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.68 | −0.16% | −0.10 | 63.68 | 63.68 | 바이 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.57 | +2.23% | 1.08 | 49.57 | 49.57 | 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44.20 | +2.48% | 1.07 | 44.20 | 44.20 | 셀 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.79 | +2.59% | 1.08 | 42.79 | 42.79 | 셀 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.40 | −2.36% | −1.51 | 62.40 | 62.40 | 바이 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.03 | −1.41% | −0.96 | 67.03 | 67.03 | 바이 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.82 | −0.66% | −0.50 | 75.82 | 75.82 | 바이 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.20 | −0.12% | −0.10 | 84.20 | 84.20 | 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.57 | −0.11% | −0.09 | 84.57 | 84.57 | 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.96 | −0.12% | −0.10 | 81.96 | 81.96 | 바이 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.96 | +1.80% | 1.47 | 82.96 | 82.96 | 바이 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.29 | +1.60% | 1.25 | 79.29 | 79.29 | 바이 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69.05 | +1.60% | 1.09 | 69.05 | 69.05 | 바이 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.07 | +1.94% | 0.97 | 51.07 | 51.07 | 바이 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.93 | +2.12% | 0.87 | 41.93 | 41.93 | 바이 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.11 | +1.91% | 0.77 | 41.11 | 41.11 | 바이 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.85 | +1.53% | 0.69 | 45.85 | 45.85 | 바이 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.65 | +1.19% | 0.62 | 52.65 | 52.65 | 바이 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.17 | +0.89% | 0.55 | 62.17 | 62.17 | 바이 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.55 | +0.78% | 0.49 | 63.55 | 63.55 | 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.22 | +0.65% | 0.44 | 68.22 | 68.22 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.39 | +0.59% | 0.39 | 66.39 | 66.39 | 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.72 | +0.50% | 0.34 | 68.72 | 68.72 | 스트롱 바이 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.02 | +0.47% | 0.30 | 64.02 | 64.02 | 바이 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.94 | +0.47% | 0.27 | 57.94 | 57.94 | 바이 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.23 | +0.53% | 0.25 | 47.23 | 47.23 | 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.96 | +0.55% | 0.23 | 41.96 | 41.96 | 바이 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.39 | +0.51% | 0.21 | 41.39 | 41.39 | 바이 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.19 | +0.45% | 0.20 | 44.19 | 44.19 | 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.48 | +0.37% | 0.19 | 51.48 | 51.48 | 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.36 | +0.28% | 0.18 | 63.36 | 63.36 | 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.19 | +0.25% | 0.18 | 71.19 | 71.19 | 바이 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.58 | +0.24% | 0.18 | 75.58 | 75.58 | 셀 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.78 | +0.24% | 0.18 | 74.78 | 74.78 | 셀 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.20 | +0.25% | 0.18 | 72.20 | 72.20 | 스트롱 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.61 | +0.27% | 0.18 | 66.61 | 66.61 | 스트롱 바이 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.16 | +0.31% | 0.18 | 59.16 | 59.16 | 바이 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.37 | +0.37% | 0.18 | 49.37 | 49.37 | 바이 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.07 | +0.44% | 0.18 | 41.07 | 41.07 | 바이 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.03 | +0.46% | 0.18 | 39.03 | 39.03 | 바이 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.77 | +0.45% | 0.18 | 39.77 | 39.77 | 뉴트럴 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.33 | +0.37% | 0.18 | 48.33 | 48.33 | 뉴트럴 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.94 | +0.31% | 0.18 | 58.94 | 58.94 | 셀 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.15 | +0.27% | 0.18 | 66.15 | 66.15 | 바이 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.87 | +0.23% | 0.17 | 74.87 | 74.87 | 뉴트럴 |