French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.025 | +0.76% | +0.240 | 32.025 | 32.025 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.070 | +0.72% | +0.230 | 32.070 | 32.070 | 뉴트럴 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.325 | +0.78% | +0.250 | 32.325 | 32.325 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.820 | +0.68% | +0.220 | 32.820 | 32.820 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.640 | +0.63% | +0.205 | 32.640 | 32.640 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.035 | +0.63% | +0.200 | 32.035 | 32.035 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.975 | +0.74% | +0.225 | 30.975 | 30.975 | 뉴트럴 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.335 | +0.73% | +0.220 | 30.335 | 30.335 | 뉴트럴 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.310 | +0.73% | +0.220 | 30.310 | 30.310 | 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.670 | +0.74% | +0.225 | 30.670 | 30.670 | 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.705 | +0.73% | +0.225 | 30.705 | 30.705 | 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.655 | +0.72% | +0.220 | 30.655 | 30.655 | 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.815 | +0.71% | +0.215 | 30.815 | 30.815 | 뉴트럴 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.385 | +0.74% | +0.230 | 31.385 | 31.385 | 뉴트럴 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.830 | +0.79% | +0.250 | 31.830 | 31.830 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.095 | +0.85% | +0.270 | 32.095 | 32.095 | 뉴트럴 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.770 | +0.75% | +0.235 | 31.770 | 31.770 | 뉴트럴 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.570 | +0.52% | +0.160 | 31.570 | 31.570 | 뉴트럴 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.950 | +0.46% | +0.130 | 28.950 | 28.950 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.235 | +0.38% | +0.110 | 28.235 | 28.235 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.990 | +0.41% | +0.115 | 27.990 | 27.990 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.895 | +0.50% | +0.140 | 27.895 | 27.895 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.895 | +0.49% | +0.135 | 27.895 | 27.895 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.875 | +0.49% | +0.135 | 27.875 | 27.875 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.310 | +0.43% | +0.120 | 28.310 | 28.310 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.835 | +0.32% | +0.090 | 28.835 | 28.835 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.980 | +0.26% | +0.080 | 29.980 | 29.980 | 스트롱 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.880 | +0.21% | +0.065 | 30.880 | 30.880 | 스트롱 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.945 | +0.44% | +0.135 | 30.945 | 30.945 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.245 | +0.44% | +0.135 | 30.245 | 30.245 | 스트롱 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.080 | +0.08% | +0.025 | 29.080 | 29.080 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.745 | +0.12% | +0.035 | 27.745 | 27.745 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.295 | +0.16% | +0.045 | 27.295 | 27.295 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.300 | +0.13% | +0.035 | 27.300 | 27.300 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.680 | +0.12% | +0.035 | 27.680 | 27.680 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.965 | +0.12% | +0.035 | 27.965 | 27.965 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.050 | −0.11% | −0.030 | 28.050 | 28.050 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.185 | −0.11% | −0.030 | 28.185 | 28.185 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.980 | −0.12% | −0.035 | 28.980 | 28.980 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.420 | +0.23% | +0.065 | 29.420 | 29.420 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.550 | +0.23% | +0.065 | 29.550 | 29.550 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.110 | +0.23% | +0.065 | 29.110 | 29.110 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.010 | −0.48% | −0.130 | 27.010 | 27.010 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.005 | −0.50% | −0.130 | 26.005 | 26.005 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.575 | −0.49% | −0.125 | 25.575 | 25.575 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.365 | +0.20% | +0.050 | 25.365 | 25.365 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.670 | +0.21% | +0.055 | 25.670 | 25.670 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.700 | +0.21% | +0.055 | 25.700 | 25.700 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.815 | +0.21% | +0.055 | 25.815 | 25.815 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.530 | +0.21% | +0.055 | 26.530 | 26.530 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.030 | +0.20% | +0.055 | 27.030 | 27.030 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.310 | −0.13% | −0.035 | 27.310 | 27.310 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.500 | −0.13% | −0.035 | 27.500 | 27.500 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.075 | −0.13% | −0.035 | 27.075 | 27.075 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.740 | −0.14% | −0.035 | 25.740 | 25.740 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.675 | −0.14% | −0.035 | 24.675 | 24.675 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.265 | −0.14% | −0.035 | 24.265 | 24.265 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.655 | −0.15% | −0.035 | 23.655 | 23.655 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.785 | −0.15% | −0.035 | 23.785 | 23.785 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.915 | −0.15% | −0.035 | 23.915 | 23.915 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | −0.14% | −0.035 | 24.470 | 24.470 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.010 | −0.14% | −0.035 | 25.010 | 25.010 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.355 | −0.14% | −0.035 | 25.355 | 25.355 | 뉴트럴 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.260 | −0.13% | −0.035 | 26.260 | 26.260 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.815 | −0.13% | −0.035 | 26.815 | 26.815 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.635 | −0.13% | −0.035 | 26.635 | 26.635 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.535 | −0.14% | −0.035 | 25.535 | 25.535 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.350 | −0.14% | −0.035 | 24.350 | 24.350 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.950 | −0.15% | −0.035 | 23.950 | 23.950 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.745 | −0.15% | −0.035 | 23.745 | 23.745 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.945 | −0.15% | −0.035 | 23.945 | 23.945 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.950 | −0.15% | −0.035 | 23.950 | 23.950 | 뉴트럴 |