French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

거래 없음
슈퍼차트에서 보기

French PEG Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3050.175+3.05%1.48550.17550.175
스트롱 바이
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2749.830+3.06%1.48049.83049.830
스트롱 바이
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2849.120+2.76%1.32049.12049.120
스트롱 바이
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2949.220+2.60%1.24549.22049.220
스트롱 바이
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2948.965+2.49%1.19048.96548.965
스트롱 바이
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2748.405+2.53%1.19548.40548.405
스트롱 바이
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3048.270+2.56%1.20548.27048.270
스트롱 바이
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2848.260+2.54%1.19548.26048.260
스트롱 바이
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2946.780+2.33%1.06546.78046.780
스트롱 바이
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3045.570+2.46%1.09545.57045.570
스트롱 바이
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2745.235+2.68%1.18045.23545.235
스트롱 바이
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3045.000+2.82%1.23545.00045.000
스트롱 바이
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2944.120+2.84%1.22044.12044.120
스트롱 바이
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2642.595+2.74%1.13542.59542.595
스트롱 바이
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3039.530+2.33%0.90039.53039.530
스트롱 바이
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2938.420+2.48%0.93038.42038.420
스트롱 바이
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2837.910+2.45%0.90537.91037.910
스트롱 바이
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2937.360+2.34%0.85537.36037.360
스트롱 바이
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3037.220+2.14%0.78037.22037.220
스트롱 바이
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2837.135+2.15%0.78037.13537.135
스트롱 바이
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2936.935+1.76%0.64036.93536.935
스트롱 바이
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936.780+1.73%0.62536.78036.780
스트롱 바이
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736.960+1.23%0.45036.96036.960
스트롱 바이
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036.755+1.37%0.49536.75536.755
스트롱 바이
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2836.055+1.39%0.49536.05536.055
스트롱 바이
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2534.880+1.42%0.49034.88034.880
스트롱 바이
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032.720+1.02%0.33032.72032.720
스트롱 바이
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931.395+1.06%0.33031.39531.395
스트롱 바이
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831.150+1.07%0.33031.15031.150
스트롱 바이
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2930.865+1.10%0.33530.86530.865
스트롱 바이
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2930.780+1.10%0.33530.78030.780
스트롱 바이
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030.975+1.09%0.33530.97530.975
스트롱 바이
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2930.575+1.06%0.32030.57530.575
스트롱 바이
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831.110+1.01%0.31031.11031.110
스트롱 바이
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931.540+0.99%0.31031.54031.540
스트롱 바이
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032.415+0.56%0.18032.41532.415
스트롱 바이
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831.920+0.57%0.18031.92031.920
스트롱 바이
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831.495+0.59%0.18531.49531.495
스트롱 바이
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.095+0.56%0.15027.09527.095
스트롱 바이
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.215+0.59%0.15526.21526.215
스트롱 바이
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.140+0.58%0.15026.14026.140
스트롱 바이
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.385+0.59%0.15025.38525.385
스트롱 바이
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.855+0.58%0.15025.85525.855
스트롱 바이
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025.930+0.58%0.15025.93025.930
스트롱 바이
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825.965+0.66%0.17025.96525.965
바이
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.445+0.65%0.17026.44526.445
바이
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.470+0.62%0.17027.47027.470
바이
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.555+0.24%0.06527.55527.555
바이
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.175+0.20%0.05527.17527.175
바이
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726.910+0.17%0.04526.91026.910
바이
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.815−0.10%−0.02525.81525.815
바이
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.760−0.10%−0.02524.76024.760
바이
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023.990−0.10%−0.02523.99023.990
바이
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823.610−0.11%−0.02523.61023.610
바이
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023.975−0.10%−0.02523.97523.975
뉴트럴
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.005−0.10%−0.02524.00524.005
뉴트럴
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2726.040+2.06%0.52526.04026.040
바이
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.935+1.97%0.52026.93526.935
바이
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2927.025+1.96%0.52027.02527.025
바이
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.540+0.44%0.11526.54026.540
바이
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.890+0.43%0.11526.89026.890
바이
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.465+0.42%0.11026.46526.465
바이
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2826.715+1.23%0.32526.71526.715
스트롱 바이
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2925.635+1.26%0.32025.63525.635
스트롱 바이
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.370+1.33%0.32024.37024.370
스트롱 바이
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.945+1.35%0.32023.94523.945
스트롱 바이
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3024.400+1.33%0.32024.40024.400
스트롱 바이
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.950+1.30%0.32024.95024.950
스트롱 바이
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2726.025+1.24%0.32026.02526.025
스트롱 바이
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3026.655+1.22%0.32026.65526.655
스트롱 바이
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826.730+1.21%0.32026.73026.730
바이
PPEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.510−0.62%−0.16526.51026.510