French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.820 | +1.18% | +0.360 | 30.820 | 30.820 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.615 | +1.07% | +0.335 | 31.615 | 31.615 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.155 | +0.79% | +0.250 | 32.155 | 32.155 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.580 | +0.91% | +0.295 | 32.580 | 32.580 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.385 | +0.77% | +0.250 | 32.385 | 32.385 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.740 | +0.75% | +0.235 | 31.740 | 31.740 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.515 | +0.71% | +0.215 | 30.515 | 30.515 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.905 | +0.75% | +0.225 | 29.905 | 29.905 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.755 | +0.79% | +0.230 | 29.755 | 29.755 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.130 | +0.67% | +0.200 | 30.130 | 30.130 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.140 | +0.73% | +0.215 | 30.140 | 30.140 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.140 | +0.73% | +0.220 | 30.140 | 30.140 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.330 | +0.79% | +0.235 | 30.330 | 30.330 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.795 | +0.78% | +0.240 | 30.795 | 30.795 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.085 | +0.76% | +0.235 | 31.085 | 31.085 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.610 | +0.86% | +0.270 | 31.610 | 31.610 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.320 | +0.95% | +0.295 | 31.320 | 31.320 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.240 | +0.89% | +0.275 | 31.240 | 31.240 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.230 | +0.66% | +0.185 | 28.230 | 28.230 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.480 | +0.69% | +0.190 | 27.480 | 27.480 | 뉴트럴 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.280 | +0.70% | +0.190 | 27.280 | 27.280 | 뉴트럴 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.185 | +0.90% | +0.240 | 27.185 | 27.185 | 뉴트럴 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.175 | +0.85% | +0.230 | 27.175 | 27.175 | 뉴트럴 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.075 | +0.55% | +0.150 | 27.075 | 27.075 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.520 | +0.54% | +0.145 | 27.520 | 27.520 | 뉴트럴 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.105 | +0.53% | +0.150 | 28.105 | 28.105 | 뉴트럴 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.190 | +0.54% | +0.155 | 29.190 | 29.190 | 뉴트럴 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.830 | +0.68% | +0.200 | 29.830 | 29.830 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.090 | +0.69% | +0.205 | 30.090 | 30.090 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.695 | +0.70% | +0.205 | 29.695 | 29.695 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.590 | +0.52% | +0.145 | 28.590 | 28.590 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.430 | +0.54% | +0.145 | 27.430 | 27.430 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.010 | +0.55% | +0.145 | 27.010 | 27.010 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.830 | +0.55% | +0.145 | 26.830 | 26.830 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.185 | +0.54% | +0.145 | 27.185 | 27.185 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.470 | +0.54% | +0.145 | 27.470 | 27.470 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.715 | +0.68% | +0.190 | 27.715 | 27.715 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.815 | +0.68% | +0.190 | 27.815 | 27.815 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.630 | +0.66% | +0.190 | 28.630 | 28.630 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.895 | +0.73% | +0.210 | 28.895 | 28.895 | 스트롱 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.050 | +0.72% | +0.205 | 29.050 | 29.050 | 스트롱 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.640 | +0.72% | +0.205 | 28.640 | 28.640 | 스트롱 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.630 | +0.01% | +0.005 | 26.630 | 26.630 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.630 | +0.01% | +0.005 | 25.630 | 25.630 | 스트롱 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.195 | +0.01% | +0.005 | 25.195 | 25.195 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.045 | −0.01% | −0.000 | 25.045 | 25.045 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.355 | −0.01% | −0.000 | 25.355 | 25.355 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.400 | −0.01% | −0.000 | 25.400 | 25.400 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.555 | +0.03% | +0.010 | 25.555 | 25.555 | 뉴트럴 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.285 | +0.03% | +0.010 | 26.285 | 26.285 | 뉴트럴 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.815 | +0.03% | +0.010 | 26.815 | 26.815 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.095 | +0.30% | +0.080 | 27.095 | 27.095 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.275 | +0.30% | +0.080 | 27.275 | 27.275 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.850 | +0.31% | +0.080 | 26.850 | 26.850 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.375 | +0.40% | +0.100 | 25.375 | 25.375 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.510 | +0.42% | +0.100 | 24.510 | 24.510 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.895 | +0.43% | +0.100 | 23.895 | 23.895 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.990 | +0.45% | +0.100 | 22.990 | 22.990 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.200 | +0.44% | +0.100 | 23.200 | 23.200 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.340 | +0.44% | +0.100 | 23.340 | 23.340 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.445 | +0.42% | +0.100 | 24.445 | 24.445 | 스트롱 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.710 | +0.41% | +0.100 | 24.710 | 24.710 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.065 | +0.41% | +0.100 | 25.065 | 25.065 | 스트롱 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.895 | +2.18% | +0.550 | 25.895 | 25.895 | 스트롱 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.445 | +2.35% | +0.605 | 26.445 | 26.445 | 스트롱 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.265 | +2.37% | +0.605 | 26.265 | 26.265 | 스트롱 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.025 | +1.67% | +0.410 | 25.025 | 25.025 | 스트롱 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.835 | +1.65% | +0.385 | 23.835 | 23.835 | 스트롱 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.425 | +1.68% | +0.385 | 23.425 | 23.425 | 스트롱 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.200 | +1.70% | +0.385 | 23.200 | 23.200 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.400 | +1.68% | +0.385 | 23.400 | 23.400 | 스트롱 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.500 | +1.67% | +0.385 | 23.500 | 23.500 | 뉴트럴 |